clipstoken Historical Data

CLIPS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₅128
+19.32%
$ 221,721 $ 100,442
Dec 29, 2023 $ 0.0₅107
+7.10%
$ 185,802 $ 126,147
Dec 28, 2023 $ 0.0₅1
-2.91%
$ 173,537 $ 114,727
Dec 27, 2023 $ 0.0₅103
-1.21%
$ 178,856 $ 120,509
Dec 26, 2023 $ 0.0₅104
+3.65%
$ 180,981 $ 123,076
Dec 25, 2023 $ 0.0₅101
-2.75%
$ 174,592 $ 121,757
Dec 24, 2023 $ 0.0₅104
-5.84%
$ 179,547 $ 128,693
Dec 23, 2023 $ 0.0₅11
-7.21%
$ 190,706 $ 143,642
Dec 22, 2023 $ 0.0₅119
-1.27%
$ 205,540 $ 132,995
Dec 21, 2023 $ 0.0₅12
+1.53%
$ 208,177 $ 106,013
Dec 20, 2023 $ 0.0₅119
-7.84%
$ 206,370 $ 98,588
Dec 19, 2023 $ 0.0₅129
-9.32%
$ 224,013 $ 128,591
Dec 18, 2023 $ 0.0₅143
-5.98%
$ 247,169 $ 125,665
Dec 17, 2023 $ 0.0₅152
-9.61%
$ 262,938 $ 143,194
Dec 16, 2023 $ 0.0₅167
+6.49%
$ 289,039 $ 167,528
Dec 15, 2023 $ 0.0₅152
+9.84%
$ 263,249 $ 148,249
Dec 14, 2023 $ 0.0₅139
+10.67%
$ 240,565 $ 122,070
Dec 13, 2023 $ 0.0₅126
+0.11%
$ 217,599 $ 147,743
Dec 12, 2023 $ 0.0₅125
+0.26%
$ 217,291 $ 150,750
Dec 11, 2023 $ 0.0₅125
-19.92%
$ 216,694 $ 158,524
Dec 10, 2023 $ 0.0₅156
-16.04%
$ 270,529 $ 177,091
Dec 9, 2023 $ 0.0₅186
+37.55%
$ 322,200 $ 368,112
Dec 8, 2023 $ 0.0₅135
+64.00%
$ 234,526 $ 277,172
Dec 7, 2023 $ 0.0₆825
+4.18%
$ 143,008 $ 143,429
Dec 6, 2023 $ 0.0₆792
-6.15%
$ 137,271 $ 131,075
Dec 5, 2023 $ 0.0₆84
+7.52%
$ 145,508 $ 93,262
Dec 4, 2023 $ 0.0₆781
+9.88%
$ 135,357 $ 132,450
Dec 3, 2023 $ 0.0₆711
+2.05%
$ 123,182 $ 134,425
Dec 2, 2023 $ 0.0₆697
+2.25%
$ 120,699 $ 121,591
Dec 1, 2023 $ 0.0₆681
+0.16%
$ 118,036 $ 119,996
Nov 30, 2023 $ 0.0₆68
+0.16%
$ 117,851 $ 94,295
Nov 29, 2023 $ 0.0₆68
-1.10%
$ 117,784 $ 123,248
Nov 28, 2023 $ 0.0₆687
+0.53%
$ 119,093 $ 128,244
Nov 27, 2023 $ 0.0₆684
+0.64%
$ 118,535 $ 128,281
Nov 26, 2023 $ 0.0₆68
-3.95%
$ 117,783 $ 136,868
Nov 25, 2023 $ 0.0₆708
+0.05%
$ 122,661 $ 131,454
Nov 24, 2023 $ 0.0₆707
-3.80%
$ 122,519 $ 135,090
Nov 23, 2023 $ 0.0₆735
+8.27%
$ 127,270 $ 119,087
Nov 22, 2023 $ 0.0₆679
-0.93%
$ 117,699 $ 135,089
Nov 21, 2023 $ 0.0₆685
-4.21%
$ 118,695 $ 132,478
Nov 20, 2023 $ 0.0₆714
-1.12%
$ 123,736 $ 139,076
Nov 19, 2023 $ 0.0₆722
+2.93%
$ 125,013 $ 146,878
Nov 18, 2023 $ 0.0₆702
+3.56%
$ 121,573 $ 131,020
Nov 17, 2023 $ 0.0₆678
-2.46%
$ 117,389 $ 141,277
Nov 16, 2023 $ 0.0₆697
-7.57%
$ 120,702 $ 145,128
Nov 15, 2023 $ 0.0₆753
+0.44%
$ 130,496 $ 144,113
Nov 14, 2023 $ 0.0₆75
+8.92%
$ 129,932 $ 153,299
Nov 13, 2023 $ 0.0₆688
+1.58%
$ 119,274 $ 157,237
Nov 12, 2023 $ 0.0₆677
-5.06%
$ 117,335 $ 139,899
Nov 11, 2023 $ 0.0₆712
-3.63%
$ 123,311 $ 142,906