clipstoken Historical Data

CLIPS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₆739
-6.02%
$ 128,081 $ 155,015
Nov 9, 2023 $ 0.0₆786
+3.47%
$ 136,229 $ 177,691
Nov 8, 2023 $ 0.0₆76
-0.85%
$ 131,691 $ 168,020
Nov 7, 2023 $ 0.0₆766
+4.77%
$ 132,802 $ 163,077
Nov 6, 2023 $ 0.0₆732
-2.97%
$ 126,734 $ 165,213
Nov 5, 2023 $ 0.0₆756
+0.77%
$ 130,954 $ 178,383
Nov 4, 2023 $ 0.0₆757
+5.39%
$ 131,161 $ 177,117
Nov 3, 2023 $ 0.0₆718
-2.39%
$ 124,345 $ 161,177
Nov 2, 2023 $ 0.0₆735
-17.10%
$ 127,284 $ 196,358
Nov 1, 2023 $ 0.0₆891
+12.86%
$ 154,441 $ 266,712
Oct 31, 2023 $ 0.0₆79
+17.75%
$ 136,890 $ 218,169
Oct 30, 2023 $ 0.0₆671
+6.02%
$ 116,332 $ 156,531
Oct 29, 2023 $ 0.0₆634
-4.12%
$ 110,103 $ 136,762
Oct 28, 2023 $ 0.0₆662
+1.31%
$ 114,643 $ 73,245
Oct 27, 2023 $ 0.0₆653
-1.42%
$ 113,150 $ 165,887
Oct 26, 2023 $ 0.0₆662
-4.57%
$ 114,776 $ 159,672
Oct 25, 2023 $ 0.0₆689
+2.40%
$ 119,438 $ 170,413
Oct 24, 2023 $ 0.0₆673
+4.99%
$ 116,585 $ 170,492
Oct 23, 2023 $ 0.0₆641
-48.51%
$ 111,048 $ 190,613
Oct 22, 2023 $ 0.0₅124
+113.21%
$ 215,620 $ 31
Oct 21, 2023 $ 0.0₆584
-7.54%
$ 101,128 $ 141,433
Oct 20, 2023 $ 0.0₆631
+8.66%
$ 109,391 $ 153,744
Oct 19, 2023 $ 0.0₆581
+2.95%
$ 100,721 $ 151,954
Oct 18, 2023 $ 0.0₆562
-29.94%
$ 97,322 $ 110,863
Oct 17, 2023 $ 0.0₆802
+0.11%
$ 138,903 $ 43,163
Oct 16, 2023 $ 0.0₆801
+23.35%
$ 138,756 $ 158,277
Oct 15, 2023 $ 0.0₆649
+4.01%
$ 112,483 $ 169,142
Oct 14, 2023 $ 0.0₆627
+3.36%
$ 108,598 $ 101,158
Oct 13, 2023 $ 0.0₆607
-4.87%
$ 105,087 $ 199,083
Oct 12, 2023 $ 0.0₆637
-3.84%
$ 110,451 $ 140,145
Oct 11, 2023 $ 0.0₆663
-8.59%
$ 114,885 $ 187,847
Oct 10, 2023 $ 0.0₆725
-2.42%
$ 125,676 $ 152,849
Oct 9, 2023 $ 0.0₆743
-21.41%
$ 128,800 $ 137,588
Oct 8, 2023 $ 0.0₆946
-60.24%
$ 163,893 $ 252,121
Oct 7, 2023 $ 0.0₅238
+59.29%
$ 412,552 $ 1
Oct 6, 2023 $ 0.0₅149
-19.54%
$ 258,791 $ 726,407
Oct 5, 2023 $ 0.0₅186
+326.67%
$ 321,662 $ 44
Oct 4, 2023 $ 0.0₆435
-2.26%
$ 75,395 $ 160,404
Oct 3, 2023 $ 0.0₆445
+2.42%
$ 77,108 $ 170,571
Oct 2, 2023 $ 0.0₆434
-1.33%
$ 75,277 $ 114,430
Oct 1, 2023 $ 0.0₆44
-1.97%
$ 76,196 $ 104,140
Sep 30, 2023 $ 0.0₆449
-0.86%
$ 77,843 $ 158,207
Sep 29, 2023 $ 0.0₆453
+0.09%
$ 78,539 $ 58,228
Sep 28, 2023 $ 0.0₆453
+0.40%
$ 78,429 $ 162,428
Sep 27, 2023 $ 0.0₆457
+0.78%
$ 79,177 $ 36,064
Sep 26, 2023 $ 0.0₆453
-5.77%
$ 78,568 $ 102,872
Sep 25, 2023 $ 0.0₆481
-1.84%
$ 83,291 $ 124,273
Sep 24, 2023 $ 0.0₆491
-3.97%
$ 85,114 $ 169,710
Sep 23, 2023 $ 0.0₆511
+8.19%
$ 88,595 $ 164,587
Sep 22, 2023 $ 0.0₆473
-4.76%
$ 81,878 $ 154,392