clipstoken Historical Data

CLIPS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₅11
-9.94%
$ 189,817 $ 630,026
Aug 1, 2023 $ 0.0₅122
-5.86%
$ 210,760 $ 438,616
Jul 31, 2023 $ 0.0₅129
+5.76%
$ 223,891 $ 445,562
Jul 30, 2023 $ 0.0₅122
+0.76%
$ 211,714 $ 279,886
Jul 29, 2023 $ 0.0₅121
-8.78%
$ 210,107 $ 265,813
Jul 28, 2023 $ 0.0₅139
+12.09%
$ 241,460 $ 357,752
Jul 27, 2023 $ 0.0₅125
+0.07%
$ 215,836 $ 445,330
Jul 26, 2023 $ 0.0₅124
+0.13%
$ 215,693 $ 311,527
Jul 25, 2023 $ 0.0₅124
-0.67%
$ 215,326 $ 352,631
Jul 24, 2023 $ 0.0₅125
+1.43%
$ 216,778 $ 416,888
Jul 23, 2023 $ 0.0₅123
-1.57%
$ 213,706 $ 438,372
Jul 22, 2023 $ 0.0₅125
-10.00%
$ 217,124 $ 438,083
Jul 21, 2023 $ 0.0₅139
-0.42%
$ 241,240 $ 542,593
Jul 20, 2023 $ 0.0₅14
+13.68%
$ 242,302 $ 668,438
Jul 19, 2023 $ 0.0₅123
-0.04%
$ 213,138 $ 360,329
Jul 18, 2023 $ 0.0₅123
+0.52%
$ 213,221 $ 389,947
Jul 17, 2023 $ 0.0₅122
-1.39%
$ 211,382 $ 345,898
Jul 16, 2023 $ 0.0₅124
+24.94%
$ 214,361 $ 619,806
Jul 15, 2023 $ 0.0₆991
-9.13%
$ 171,731 $ 776.99 million
Jul 14, 2023 $ 0.0₅109
+16.88%
$ 188,981 $ 810,079
Jul 13, 2023 $ 0.0₆933
-21.34%
$ 161,690 $ 696,853
Jul 12, 2023 $ 0.0₅119
-21.17%
$ 205,554 $ 885,048
Jul 11, 2023 $ 0.0₅15
-0.39%
$ 260,745 $ 546,174
Jul 10, 2023 $ 0.0₅151
+0.79%
$ 261,812 $ 602,316
Jul 9, 2023 $ 0.0₅15
-3.61%
$ 259,712 $ 592,512
Jul 8, 2023 $ 0.0₅156
+3.83%
$ 269,442 $ 651,011
Jul 7, 2023 $ 0.0₅15
-1.78%
$ 259,471 $ 672,496
Jul 6, 2023 $ 0.0₅152
+1.75%
$ 264,175 $ 751,496
Jul 5, 2023 $ 0.0₅15
+2.21%
$ 259,638 $ 605,794
Jul 4, 2023 $ 0.0₅147
-1.69%
$ 254,288 $ 539,869
Jul 3, 2023 $ 0.0₅149
-4.07%
$ 258,666 $ 804,385
Jul 2, 2023 $ 0.0₅156
-3.07%
$ 269,654 $ 608,013
Jul 1, 2023 $ 0.0₅161
-6.15%
$ 278,181 $ 569,491
Jun 30, 2023 $ 0.0₅171
-4.44%
$ 296,821 $ 1.11 million
Jun 29, 2023 $ 0.0₅179
+12.32%
$ 310,617 $ 613,672
Jun 28, 2023 $ 0.0₅16
-1.97%
$ 276,557 $ 628,953
Jun 27, 2023 $ 0.0₅163
+9.64%
$ 282,329 $ 685,652
Jun 26, 2023 $ 0.0₅149
+0.71%
$ 257,749 $ 742,246
Jun 25, 2023 $ 0.0₅148
-16.99%
$ 255,683 $ 697,986
Jun 24, 2023 $ 0.0₅178
-12.12%
$ 308,027 $ 754,903
Jun 23, 2023 $ 0.0₅202
-3.93%
$ 350,573 $ 1.02 million
Jun 22, 2023 $ 0.0₅629
-0.30%
$ 1.09 million $ 0
Jun 21, 2023 $ 0.0₅63
+300.52%
$ 1.09 million $ 118
Jun 20, 2023 $ 0.0₅157
+7.39%
$ 272,416 $ 907,010
Jun 19, 2023 $ 0.0₅146
+7.96%
$ 253,603 $ 1.15 million
Jun 18, 2023 $ 0.0₅135
-20.17%
$ 233,835 $ 874,681
Jun 17, 2023 $ 0.0₅169
+6.81%
$ 292,816 $ 677,030
Jun 16, 2023 $ 0.0₅158
-5.35%
$ 274,208 $ 807,786
Jun 15, 2023 $ 0.0₅167
+6.46%
$ 290,066 $ 1.28 million
Jun 14, 2023 $ 0.0₅157
+9.41%
$ 272,463 $ 909,933