Coinranking
clipstoken Historical Data
CLIPS
Page 14
| Date | | |
|---|---|---|
| Sep 21, 2023 | $ 0.0₆496 | -0.84% |
| Sep 20, 2023 | $ 0.0₆501 | +2.77% |
| Sep 19, 2023 | $ 0.0₆487 | +0.20% |
| Sep 18, 2023 | $ 0.0₆486 | -1.29% |
| Sep 17, 2023 | $ 0.0₆494 | -1.76% |
| Sep 16, 2023 | $ 0.0₆502 | -1.18% |
| Sep 15, 2023 | $ 0.0₆509 | +2.47% |
| Sep 14, 2023 | $ 0.0₆497 | +1.00% |
| Sep 13, 2023 | $ 0.0₆492 | +0.06% |
| Sep 12, 2023 | $ 0.0₆491 | -1.15% |
| Sep 11, 2023 | $ 0.0₆497 | -5.54% |
| Sep 10, 2023 | $ 0.0₆526 | +0.81% |
| Sep 9, 2023 | $ 0.0₆522 | +0.62% |
| Sep 8, 2023 | $ 0.0₆518 | +2.35% |
| Sep 7, 2023 | $ 0.0₆506 | +1.05% |
| Sep 6, 2023 | $ 0.0₆501 | -4.49% |
| Sep 5, 2023 | $ 0.0₆524 | +5.84% |
| Sep 4, 2023 | $ 0.0₆496 | -11.40% |
| Sep 3, 2023 | $ 0.0₆562 | +6.06% |
| Sep 2, 2023 | $ 0.0₆53 | -8.16% |
| Sep 1, 2023 | $ 0.0₆577 | +5.50% |
| Aug 31, 2023 | $ 0.0₆547 | +0.23% |
| Aug 30, 2023 | $ 0.0₆545 | +0.89% |
| Aug 29, 2023 | $ 0.0₆54 | -4.94% |
| Aug 28, 2023 | $ 0.0₆569 | +0.54% |
| Aug 27, 2023 | $ 0.0₆566 | -1.70% |
| Aug 26, 2023 | $ 0.0₆575 | -5.34% |
| Aug 25, 2023 | $ 0.0₆607 | +16.23% |
| Aug 24, 2023 | $ 0.0₆522 | -0.66% |
| Aug 23, 2023 | $ 0.0₆525 | -0.95% |
| Aug 22, 2023 | $ 0.0₆53 | -1.20% |
| Aug 21, 2023 | $ 0.0₆537 | -8.35% |
| Aug 20, 2023 | $ 0.0₆586 | -0.06% |
| Aug 19, 2023 | $ 0.0₆586 | -2.80% |
| Aug 18, 2023 | $ 0.0₆603 | +1.40% |
| Aug 17, 2023 | $ 0.0₆595 | -9.81% |
| Aug 16, 2023 | $ 0.0₆659 | +14.00% |
| Aug 15, 2023 | $ 0.0₆577 | -16.89% |
| Aug 14, 2023 | $ 0.0₆693 | -0.45% |
| Aug 13, 2023 | $ 0.0₆696 | +0.90% |
| Aug 12, 2023 | $ 0.0₆69 | +22.43% |
| Aug 11, 2023 | $ 0.0₆564 | -3.84% |
| Aug 10, 2023 | $ 0.0₆587 | +10.21% |
| Aug 9, 2023 | $ 0.0₆54 | -0.23% |
| Aug 8, 2023 | $ 0.0₆542 | -7.70% |
| Aug 7, 2023 | $ 0.0₆587 | -15.94% |
| Aug 6, 2023 | $ 0.0₆698 | -1.12% |
| Aug 5, 2023 | $ 0.0₆707 | -7.09% |
| Aug 4, 2023 | $ 0.0₆76 | -6.88% |
| Aug 3, 2023 | $ 0.0₆816 | -25.50% |