Coinranking
clipstoken Historical Data
CLIPS
Page 2
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.0₈8 | -12.09% |
| Jun 9, 2025 | $ 0.0₈93 | +0.00% |
| Jun 8, 2025 | $ 0.0₈93 | +0.00% |
| Jun 7, 2025 | $ 0.0₈93 | +0.00% |
| May 22, 2025 | $ 0.0₈93 | +0.00% |
| May 21, 2025 | $ 0.0₈93 | -44.31% |
| May 20, 2025 | $ 0.0₇167 | +68.69% |
| May 19, 2025 | $ 0.0₈99 | +0.00% |
| May 18, 2025 | $ 0.0₈99 | +0.00% |
| May 17, 2025 | $ 0.0₈99 | +0.00% |
| May 5, 2025 | $ 0.0₇224 | +0.00% |
| May 4, 2025 | $ 0.0₇224 | +0.00% |
| May 1, 2025 | $ 0.0₇275 | +1.10% |
| Apr 30, 2025 | $ 0.0₇272 | -41.51% |
| Apr 29, 2025 | $ 0.0₇716 | -1.78% |
| Apr 28, 2025 | $ 0.0₇729 | -2.93% |
| Apr 27, 2025 | $ 0.0₇751 | -9.41% |
| Apr 26, 2025 | $ 0.0₇88 | +2.09% |
| Apr 25, 2025 | $ 0.0₆114 | +0.70% |
| Apr 24, 2025 | $ 0.0₆114 | -17.33% |
| Apr 23, 2025 | $ 0.0₆137 | -15.09% |
| Apr 22, 2025 | $ 0.0₆162 | -7.23% |
| Apr 21, 2025 | $ 0.0₆174 | -9.88% |
| Apr 20, 2025 | $ 0.0₆193 | -1.68% |
| Apr 19, 2025 | $ 0.0₆197 | -0.91% |
| Apr 18, 2025 | $ 0.0₆198 | -3.46% |
| Apr 17, 2025 | $ 0.0₆206 | -0.60% |
| Apr 16, 2025 | $ 0.0₆207 | +3.22% |
| Apr 15, 2025 | $ 0.0₆2 | -1.80% |
| Apr 14, 2025 | $ 0.0₆204 | +0.15% |
| Apr 13, 2025 | $ 0.0₆204 | -1.29% |
| Apr 12, 2025 | $ 0.0₆206 | +12.06% |
| Apr 11, 2025 | $ 0.0₆184 | +1.07% |
| Apr 10, 2025 | $ 0.0₆183 | +3.75% |
| Apr 9, 2025 | $ 0.0₆176 | -0.04% |
| Apr 8, 2025 | $ 0.0₆176 | -6.92% |
| Apr 7, 2025 | $ 0.0₆189 | -0.69% |
| Apr 6, 2025 | $ 0.0₆192 | -1.37% |
| Apr 5, 2025 | $ 0.0₆195 | +14.15% |
| Apr 4, 2025 | $ 0.0₆171 | -6.20% |
| Apr 3, 2025 | $ 0.0₆182 | -5.39% |
| Apr 2, 2025 | $ 0.0₆193 | -11.90% |
| Apr 1, 2025 | $ 0.0₆219 | -0.44% |
| Mar 31, 2025 | $ 0.0₆22 | +0.75% |
| Mar 30, 2025 | $ 0.0₆218 | -0.19% |
| Mar 29, 2025 | $ 0.0₆218 | -7.08% |
| Mar 28, 2025 | $ 0.0₆235 | +21.09% |
| Mar 27, 2025 | $ 0.0₆194 | +2.02% |
| Mar 26, 2025 | $ 0.0₆19 | -5.25% |
| Mar 25, 2025 | $ 0.0₆198 | +4.11% |