Coinranking
clipstoken Historical Data
CLIPS
Page 3
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.0₆19 | +0.78% |
| Mar 23, 2025 | $ 0.0₆188 | -1.95% |
| Mar 22, 2025 | $ 0.0₆191 | -2.34% |
| Mar 21, 2025 | $ 0.0₆196 | -4.20% |
| Mar 20, 2025 | $ 0.0₆204 | -2.62% |
| Mar 19, 2025 | $ 0.0₆211 | -0.19% |
| Mar 18, 2025 | $ 0.0₆211 | +6.20% |
| Mar 17, 2025 | $ 0.0₆198 | +4.18% |
| Mar 16, 2025 | $ 0.0₆19 | +4.58% |
| Mar 15, 2025 | $ 0.0₆182 | -0.33% |
| Mar 14, 2025 | $ 0.0₆182 | +0.67% |
| Mar 13, 2025 | $ 0.0₆181 | -2.01% |
| Mar 12, 2025 | $ 0.0₆184 | +6.91% |
| Mar 11, 2025 | $ 0.0₆172 | -9.73% |
| Mar 10, 2025 | $ 0.0₆191 | -0.27% |
| Mar 9, 2025 | $ 0.0₆192 | -2.14% |
| Mar 8, 2025 | $ 0.0₆196 | -3.33% |
| Mar 7, 2025 | $ 0.0₆203 | -1.57% |
| Mar 6, 2025 | $ 0.0₆207 | -5.92% |
| Mar 5, 2025 | $ 0.0₆22 | +1.28% |
| Mar 4, 2025 | $ 0.0₆214 | -9.99% |
| Mar 3, 2025 | $ 0.0₆238 | -0.59% |
| Mar 2, 2025 | $ 0.0₆239 | +0.86% |
| Mar 1, 2025 | $ 0.0₆237 | +13.89% |
| Feb 28, 2025 | $ 0.0₆208 | -6.36% |
| Feb 27, 2025 | $ 0.0₆222 | -2.63% |
| Feb 26, 2025 | $ 0.0₆228 | -4.70% |
| Feb 25, 2025 | $ 0.0₆239 | -8.74% |
| Feb 24, 2025 | $ 0.0₆262 | -7.27% |
| Feb 23, 2025 | $ 0.0₆283 | -2.86% |
| Feb 22, 2025 | $ 0.0₆291 | -9.02% |
| Feb 21, 2025 | $ 0.0₆32 | -0.66% |
| Feb 20, 2025 | $ 0.0₆323 | +12.27% |
| Feb 19, 2025 | $ 0.0₆287 | -5.86% |
| Feb 18, 2025 | $ 0.0₆305 | -4.41% |
| Feb 17, 2025 | $ 0.0₆319 | -4.72% |
| Feb 16, 2025 | $ 0.0₆335 | +11.26% |
| Feb 15, 2025 | $ 0.0₆301 | +8.77% |
| Feb 14, 2025 | $ 0.0₆277 | +1.89% |
| Feb 13, 2025 | $ 0.0₆272 | +4.62% |
| Feb 12, 2025 | $ 0.0₆259 | +0.82% |
| Feb 11, 2025 | $ 0.0₆257 | +2.47% |
| Feb 10, 2025 | $ 0.0₆251 | -5.13% |
| Feb 9, 2025 | $ 0.0₆266 | -11.35% |
| Feb 8, 2025 | $ 0.0₆3 | -0.90% |
| Feb 7, 2025 | $ 0.0₆303 | +1.19% |
| Feb 6, 2025 | $ 0.0₆3 | -3.91% |
| Feb 5, 2025 | $ 0.0₆312 | +1.70% |
| Feb 4, 2025 | $ 0.0₆308 | -2.78% |
| Feb 3, 2025 | $ 0.0₆317 | -4.76% |