Coinranking
clipstoken Historical Data
CLIPS
Page 4
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.0₆332 | -11.96% |
| Feb 1, 2025 | $ 0.0₆377 | -0.70% |
| Jan 31, 2025 | $ 0.0₆38 | -3.23% |
| Jan 30, 2025 | $ 0.0₆393 | +1.75% |
| Jan 29, 2025 | $ 0.0₆385 | -5.46% |
| Jan 28, 2025 | $ 0.0₆407 | -8.07% |
| Jan 27, 2025 | $ 0.0₆443 | +16.29% |
| Jan 26, 2025 | $ 0.0₆381 | +0.81% |
| Jan 25, 2025 | $ 0.0₆378 | +0.43% |
| Jan 24, 2025 | $ 0.0₆376 | +1.94% |
| Jan 23, 2025 | $ 0.0₆369 | +0.29% |
| Jan 22, 2025 | $ 0.0₆366 | -1.37% |
| Jan 21, 2025 | $ 0.0₆373 | -0.13% |
| Jan 20, 2025 | $ 0.0₆373 | -0.66% |
| Jan 19, 2025 | $ 0.0₆376 | -4.05% |
| Jan 18, 2025 | $ 0.0₆391 | -5.50% |
| Jan 17, 2025 | $ 0.0₆414 | +2.34% |
| Jan 16, 2025 | $ 0.0₆404 | -1.16% |
| Jan 15, 2025 | $ 0.0₆409 | +4.05% |
| Jan 14, 2025 | $ 0.0₆393 | +3.14% |
| Jan 13, 2025 | $ 0.0₆381 | -8.67% |
| Jan 12, 2025 | $ 0.0₆417 | +4.15% |
| Jan 11, 2025 | $ 0.0₆401 | +2.61% |
| Jan 10, 2025 | $ 0.0₆39 | -3.63% |
| Jan 9, 2025 | $ 0.0₆406 | +1.50% |
| Jan 8, 2025 | $ 0.0₆399 | -3.81% |
| Jan 7, 2025 | $ 0.0₆415 | -7.07% |
| Jan 6, 2025 | $ 0.0₆447 | +4.25% |
| Jan 5, 2025 | $ 0.0₆429 | -8.11% |
| Jan 4, 2025 | $ 0.0₆467 | +11.46% |
| Jan 3, 2025 | $ 0.0₆419 | -3.42% |
| Jan 2, 2025 | $ 0.0₆434 | +9.74% |
| Jan 1, 2025 | $ 0.0₆396 | -22.34% |
| Dec 31, 2024 | $ 0.0₆509 | -9.50% |
| Dec 30, 2024 | $ 0.0₆561 | +26.00% |
| Dec 29, 2024 | $ 0.0₆445 | +7.39% |
| Dec 28, 2024 | $ 0.0₆414 | +0.58% |
| Dec 27, 2024 | $ 0.0₆412 | -0.52% |
| Dec 26, 2024 | $ 0.0₆414 | -1.65% |
| Dec 25, 2024 | $ 0.0₆421 | +1.33% |
| Dec 24, 2024 | $ 0.0₆415 | +0.80% |
| Dec 23, 2024 | $ 0.0₆412 | +5.15% |
| Dec 22, 2024 | $ 0.0₆392 | -3.29% |
| Dec 21, 2024 | $ 0.0₆405 | -3.68% |
| Dec 20, 2024 | $ 0.0₆421 | -0.72% |
| Dec 19, 2024 | $ 0.0₆424 | -8.30% |
| Dec 18, 2024 | $ 0.0₆462 | -8.73% |
| Dec 17, 2024 | $ 0.0₆506 | -8.61% |
| Dec 16, 2024 | $ 0.0₆506 | -6.68% |
| Dec 15, 2024 | $ 0.0₆542 | +1.90% |