Blue Baikal Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00034
-2.88%
$ -- $ 7,230
Dec 9, 2021 $ 0.00035
+0.00%
$ -- $ 15,259
Dec 8, 2021 $ 0.00035
+8.93%
$ -- $ 4,676
Dec 7, 2021 $ 0.000321
-8.11%
$ -- $ 17,698
Dec 6, 2021 $ 0.00035
-3.41%
$ -- $ 21,495
Dec 5, 2021 $ 0.000362
+9.92%
$ -- $ 26,039
Dec 4, 2021 $ 0.000329
-32.28%
$ -- $ 28,546
Dec 3, 2021 $ 0.000486
-10.75%
$ -- $ 31,572
Dec 2, 2021 $ 0.000545
+12.57%
$ -- $ 45,907
Dec 1, 2021 $ 0.000484
+25.69%
$ -- $ 50,038
Nov 30, 2021 $ 0.000385
-14.43%
$ -- $ 13,057
Nov 29, 2021 $ 0.00045
+26.77%
$ -- $ 21,390
Nov 28, 2021 $ 0.000355
-4.06%
$ -- $ 14,207
Nov 27, 2021 $ 0.00037
+15.53%
$ -- $ 14,767
Nov 26, 2021 $ 0.00032
-12.30%
$ -- $ 27,624
Nov 25, 2021 $ 0.000362
+39.05%
$ -- $ 50,326
Nov 24, 2021 $ 0.00026
+18.19%
$ -- $ 27,649
Nov 23, 2021 $ 0.000184
+1.72%
$ -- $ 39,379
Nov 22, 2021 $ 0.000181
+50.69%
$ -- $ 29,359
Nov 21, 2021 $ 0.00012
+14.81%
$ -- $ 4,158
Nov 20, 2021 $ 0.000104
-3.30%
$ -- $ 2,653
Nov 19, 2021 $ 0.000108
+11.49%
$ -- $ 4,690
Nov 18, 2021 $ 0.0000968
+18.90%
$ -- $ 10,675
Nov 17, 2021 $ 0.0000815
-8.09%
$ -- $ 3,683
Nov 16, 2021 $ 0.0000887
-0.13%
$ -- $ 4,545
Nov 15, 2021 $ 0.000085
+1.07%
$ -- $ 8,344
Nov 14, 2021 $ 0.0000869
-10.64%
$ -- $ 7,540
Nov 13, 2021 $ 0.0000973
+27.71%
$ -- $ 4,156
Nov 12, 2021 $ 0.0000761
-10.81%
$ -- $ 3,415
Nov 11, 2021 $ 0.0000854
+11.23%
$ -- $ 8,345
Nov 10, 2021 $ 0.0000767
-16.18%
$ -- $ 7,451
Nov 9, 2021 $ 0.0000916
-1.23%
$ -- $ 3,909
Nov 8, 2021 $ 0.0000927
-5.19%
$ -- $ 4,374
Nov 7, 2021 $ 0.0000978
+10.50%
$ -- $ 5,056
Nov 6, 2021 $ 0.0000885
-17.29%
$ -- $ 5,390
Nov 5, 2021 $ 0.000107
+4.46%
$ -- $ 3,707
Nov 4, 2021 $ 0.000102
+2.03%
$ -- $ 4,602
Nov 3, 2021 $ 0.0001
-2.54%
$ -- $ 3,768
Nov 2, 2021 $ 0.000103
+14.84%
$ -- $ 7,537
Nov 1, 2021 $ 0.0000897
-12.88%
$ -- $ 6,344
Oct 31, 2021 $ 0.000103
-0.01%
$ -- $ 1,009
Oct 30, 2021 $ 0.000103
+3.19%
$ -- $ 2,643
Oct 29, 2021 $ 0.0000998
+1.86%
$ -- $ 4,962
Oct 28, 2021 $ 0.000098
+0.00%
$ -- $ 7,131
Oct 27, 2021 $ 0.000098
-4.87%
$ -- $ 3,280
Oct 26, 2021 $ 0.000103
-0.91%
$ -- $ 7,221
Oct 25, 2021 $ 0.0001
-1.28%
$ -- $ 4,965
Oct 24, 2021 $ 0.000106
-4.33%
$ -- $ 1,156
Oct 23, 2021 $ 0.000111
-6.63%
$ -- $ 4,246
Oct 22, 2021 $ 0.000119
-0.83%
$ -- $ 8,586