Blue Baikal Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.000199
-4.87%
$ -- $ 3,637
Jan 28, 2022 $ 0.000209
-3.15%
$ -- $ 1,785
Jan 27, 2022 $ 0.000216
+2.61%
$ -- $ 3,605
Jan 26, 2022 $ 0.00021
+16.02%
$ -- $ 5,383
Jan 25, 2022 $ 0.000181
-13.06%
$ -- $ 6,919
Jan 24, 2022 $ 0.000208
-13.80%
$ -- $ 2,286
Jan 23, 2022 $ 0.000242
-0.83%
$ -- $ 3,506
Jan 22, 2022 $ 0.000244
-6.58%
$ -- $ 9,473
Jan 21, 2022 $ 0.000261
-13.77%
$ -- $ 18,283
Jan 20, 2022 $ 0.000303
-10.14%
$ -- $ 8,192
Jan 19, 2022 $ 0.000337
+4.83%
$ -- $ 10,822
Jan 18, 2022 $ 0.000321
-6.83%
$ -- $ 7,027
Jan 17, 2022 $ 0.000345
-3.54%
$ -- $ 3,594
Jan 16, 2022 $ 0.000358
+0.54%
$ -- $ 3,492
Jan 15, 2022 $ 0.000356
+14.38%
$ -- $ 6,977
Jan 14, 2022 $ 0.000311
-15.62%
$ -- $ 15,450
Jan 13, 2022 $ 0.000369
+1.24%
$ -- $ 7,029
Jan 12, 2022 $ 0.000364
-0.76%
$ -- $ 29,475
Jan 11, 2022 $ 0.000367
+0.00%
$ -- $ 10,732
Jan 10, 2022 $ 0.000367
+28.45%
$ -- $ 31,963
Jan 9, 2022 $ 0.000286
-1.48%
$ -- $ 8,823
Jan 8, 2022 $ 0.00029
-5.20%
$ -- $ 9,188
Jan 7, 2022 $ 0.000306
+1.40%
$ -- $ 10,779
Jan 6, 2022 $ 0.000302
-0.18%
$ -- $ 6,992
Jan 5, 2022 $ 0.000302
-6.75%
$ -- $ 4,720
Jan 4, 2022 $ 0.000324
+15.75%
$ -- $ 19,952
Jan 3, 2022 $ 0.00028
-11.35%
$ -- $ 7,481
Jan 2, 2022 $ 0.000316
+5.29%
$ -- $ 5,567
Jan 1, 2022 $ 0.000313
+5.82%
$ -- $ 4,925
Dec 31, 2021 $ 0.000295
-6.92%
$ -- $ 3,498
Dec 30, 2021 $ 0.000317
+1.63%
$ -- $ 4,657
Dec 29, 2021 $ 0.000312
+2.30%
$ -- $ 12,357
Dec 28, 2021 $ 0.000305
-10.59%
$ -- $ 6,260
Dec 27, 2021 $ 0.000341
+12.13%
$ -- $ 17,879
Dec 26, 2021 $ 0.000304
-1.84%
$ -- $ 5,399
Dec 25, 2021 $ 0.00031
+5.42%
$ -- $ 11,517
Dec 24, 2021 $ 0.000294
-7.17%
$ -- $ 20,069
Dec 23, 2021 $ 0.000317
+1.11%
$ -- $ 11,595
Dec 22, 2021 $ 0.000313
+20.41%
$ -- $ 11,069
Dec 21, 2021 $ 0.000284
+42.08%
$ -- $ 26,088
Dec 20, 2021 $ 0.0002
-0.05%
$ -- $ 8,766
Dec 19, 2021 $ 0.0002
-8.79%
$ -- $ 11,431
Dec 18, 2021 $ 0.000219
+2.82%
$ -- $ 3,614
Dec 17, 2021 $ 0.000213
-12.89%
$ -- $ 11,049
Dec 16, 2021 $ 0.000245
+6.42%
$ -- $ 1,608
Dec 15, 2021 $ 0.00023
-14.82%
$ -- $ 10,041
Dec 14, 2021 $ 0.00027
-9.96%
$ -- $ 14,112
Dec 13, 2021 $ 0.0003
-2.93%
$ -- $ 4,436
Dec 12, 2021 $ 0.000309
-1.94%
$ -- $ 21,657
Dec 11, 2021 $ 0.000315
-7.31%
$ -- $ 14,711