Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Baikal Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.000199
-4.87%
$-- $3,637
Jan 28, 2022 $0.000209
-3.15%
$-- $1,785
Jan 27, 2022 $0.000216
+2.61%
$-- $3,605
Jan 26, 2022 $0.00021
+16.02%
$-- $5,383
Jan 25, 2022 $0.000181
-13.06%
$-- $6,919
Jan 24, 2022 $0.000208
-13.80%
$-- $2,286
Jan 23, 2022 $0.000242
-0.83%
$-- $3,506
Jan 22, 2022 $0.000244
-6.58%
$-- $9,473
Jan 21, 2022 $0.000261
-13.77%
$-- $18,283
Jan 20, 2022 $0.000303
-10.14%
$-- $8,192
Jan 19, 2022 $0.000337
+4.83%
$-- $10,822
Jan 18, 2022 $0.000321
-6.83%
$-- $7,027
Jan 17, 2022 $0.000345
-3.54%
$-- $3,594
Jan 16, 2022 $0.000358
+0.54%
$-- $3,492
Jan 15, 2022 $0.000356
+14.38%
$-- $6,977
Jan 14, 2022 $0.000311
-15.62%
$-- $15,450
Jan 13, 2022 $0.000369
+1.24%
$-- $7,029
Jan 12, 2022 $0.000364
-0.76%
$-- $29,475
Jan 11, 2022 $0.000367
+0.00%
$-- $10,732
Jan 10, 2022 $0.000367
+28.45%
$-- $31,963
Jan 9, 2022 $0.000286
-1.48%
$-- $8,823
Jan 8, 2022 $0.00029
-5.20%
$-- $9,188
Jan 7, 2022 $0.000306
+1.40%
$-- $10,779
Jan 6, 2022 $0.000302
-0.18%
$-- $6,992
Jan 5, 2022 $0.000302
-6.75%
$-- $4,720
Jan 4, 2022 $0.000324
+15.75%
$-- $19,952
Jan 3, 2022 $0.00028
-11.35%
$-- $7,481
Jan 2, 2022 $0.000316
+5.29%
$-- $5,567
Jan 1, 2022 $0.000313
+5.82%
$-- $4,925
Dec 31, 2021 $0.000295
-6.92%
$-- $3,498
Dec 30, 2021 $0.000317
+1.63%
$-- $4,657
Dec 29, 2021 $0.000312
+2.30%
$-- $12,357
Dec 28, 2021 $0.000305
-10.59%
$-- $6,260
Dec 27, 2021 $0.000341
+12.13%
$-- $17,879
Dec 26, 2021 $0.000304
-1.84%
$-- $5,399
Dec 25, 2021 $0.00031
+5.42%
$-- $11,517
Dec 24, 2021 $0.000294
-7.17%
$-- $20,069
Dec 23, 2021 $0.000317
+1.11%
$-- $11,595
Dec 22, 2021 $0.000313
+20.41%
$-- $11,069
Dec 21, 2021 $0.000284
+42.08%
$-- $26,088
Dec 20, 2021 $0.0002
-0.05%
$-- $8,766
Dec 19, 2021 $0.0002
-8.79%
$-- $11,431
Dec 18, 2021 $0.000219
+2.82%
$-- $3,614
Dec 17, 2021 $0.000213
-12.89%
$-- $11,049
Dec 16, 2021 $0.000245
+6.42%
$-- $1,608
Dec 15, 2021 $0.00023
-14.82%
$-- $10,041
Dec 14, 2021 $0.00027
-9.96%
$-- $14,112
Dec 13, 2021 $0.0003
-2.93%
$-- $4,436
Dec 12, 2021 $0.000309
-1.94%
$-- $21,657
Dec 11, 2021 $0.000315
-7.31%
$-- $14,711