Blue Baikal Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.000128
+0.41%
$ -- $ 10,399
Aug 31, 2021 $ 0.000127
+5.35%
$ -- $ 8,465
Aug 30, 2021 $ 0.000121
+5.09%
$ -- $ 9,227
Aug 29, 2021 $ 0.000115
-7.15%
$ -- $ 7,094
Aug 28, 2021 $ 0.000124
-4.66%
$ -- $ 4,265
Aug 27, 2021 $ 0.00013
+0.05%
$ -- $ 11,474
Aug 26, 2021 $ 0.00013
-7.99%
$ -- $ 8,605
Aug 25, 2021 $ 0.000141
-1.84%
$ -- $ 7,933
Aug 24, 2021 $ 0.000144
-0.65%
$ -- $ 4,717
Aug 23, 2021 $ 0.000145
-1.33%
$ -- $ 7,226
Aug 22, 2021 $ 0.000147
+1.29%
$ -- $ 4,953
Aug 21, 2021 $ 0.00016
+4.19%
$ -- $ 9,111
Aug 20, 2021 $ 0.000154
+4.76%
$ -- $ 8,759
Aug 19, 2021 $ 0.000147
-23.83%
$ -- $ 11,439
Aug 18, 2021 $ 0.000193
+1.57%
$ -- $ 9,404
Aug 17, 2021 $ 0.00019
-8.43%
$ -- $ 14,441
Aug 16, 2021 $ 0.000209
+0.53%
$ -- $ 14,170
Aug 15, 2021 $ 0.000206
-4.55%
$ -- $ 8,468
Aug 14, 2021 $ 0.000216
+5.27%
$ -- $ 17,511
Aug 13, 2021 $ 0.000205
-2.29%
$ -- $ 9,425
Aug 12, 2021 $ 0.00021
+0.00%
$ -- $ 16,653
Aug 11, 2021 $ 0.00021
+19.32%
$ -- $ 20,650
Aug 10, 2021 $ 0.000176
-4.30%
$ -- $ 20,135
Aug 8, 2021 $ 0.000157
-9.51%
$ -- $ 9,170
Aug 7, 2021 $ 0.000165
-2.47%
$ -- $ 8,853
Aug 6, 2021 $ 0.00014
+20.72%
$ -- $ 32,144
Aug 5, 2021 $ 0.000116
-0.87%
$ -- $ 6,138
Aug 4, 2021 $ 0.000119
+0.19%
$ -- $ 6,109
Aug 3, 2021 $ 0.000119
+10.99%
$ -- $ 4,736
Aug 2, 2021 $ 0.000107
-4.76%
$ -- $ 5,670
Aug 1, 2021 $ 0.000112
+11.12%
$ -- $ 4,492
Jul 30, 2021 $ 0.000104
+28.74%
$ -- $ 8,533
Jul 29, 2021 $ 0.0000811
+8.08%
$ -- $ 6,508
Jul 28, 2021 $ 0.000075
-2.78%
$ -- $ 4,866
Jul 27, 2021 $ 0.000077
-8.74%
$ -- $ 6,481
Jul 26, 2021 $ 0.0000844
+11.99%
$ -- $ 4,578
Jul 25, 2021 $ 0.0000753
+6.17%
$ -- $ 5,825
Jul 24, 2021 $ 0.0000709
+1.17%
$ -- $ 1,746
Jul 23, 2021 $ 0.0000701
+0.29%
$ -- $ 1,706
Jul 22, 2021 $ 0.0000699
-1.83%
$ -- $ 3,464
Jul 21, 2021 $ 0.0000712
+8.55%
$ -- $ 3,413
Jul 20, 2021 $ 0.0000656
-13.47%
$ -- $ 4,836
Jul 19, 2021 $ 0.0000757
-2.63%
$ -- $ 2,694
Jul 18, 2021 $ 0.0000778
+2.50%
$ -- $ 1,109
Jul 17, 2021 $ 0.0000759
-2.80%
$ -- $ 6,714
Jul 16, 2021 $ 0.0000781
-4.32%
$ -- $ 6,286
Jul 15, 2021 $ 0.0000816
-0.39%
$ -- $ 4,320
Jul 14, 2021 $ 0.0000819
-1.95%
$ -- $ 4,052
Jul 13, 2021 $ 0.0000834
-8.93%
$ -- $ 5,635
Jul 12, 2021 $ 0.0000916
+3.22%
$ -- $ 1,713