Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Baikal Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $0.000128
+0.41%
$-- $10,399
Aug 31, 2021 $0.000127
+5.35%
$-- $8,465
Aug 30, 2021 $0.000121
+5.09%
$-- $9,227
Aug 29, 2021 $0.000115
-7.15%
$-- $7,094
Aug 28, 2021 $0.000124
-4.66%
$-- $4,265
Aug 27, 2021 $0.00013
+0.05%
$-- $11,474
Aug 26, 2021 $0.00013
-7.99%
$-- $8,605
Aug 25, 2021 $0.000141
-1.84%
$-- $7,933
Aug 24, 2021 $0.000144
-0.65%
$-- $4,717
Aug 23, 2021 $0.000145
-1.33%
$-- $7,226
Aug 22, 2021 $0.000147
+1.29%
$-- $4,953
Aug 21, 2021 $0.00016
+4.19%
$-- $9,111
Aug 20, 2021 $0.000154
+4.76%
$-- $8,759
Aug 19, 2021 $0.000147
-23.83%
$-- $11,439
Aug 18, 2021 $0.000193
+1.57%
$-- $9,404
Aug 17, 2021 $0.00019
-8.43%
$-- $14,441
Aug 16, 2021 $0.000209
+0.53%
$-- $14,170
Aug 15, 2021 $0.000206
-4.55%
$-- $8,468
Aug 14, 2021 $0.000216
+5.27%
$-- $17,511
Aug 13, 2021 $0.000205
-2.29%
$-- $9,425
Aug 12, 2021 $0.00021
+0.00%
$-- $16,653
Aug 11, 2021 $0.00021
+19.32%
$-- $20,650
Aug 10, 2021 $0.000176
-4.30%
$-- $20,135
Aug 8, 2021 $0.000157
-9.51%
$-- $9,170
Aug 7, 2021 $0.000165
-2.47%
$-- $8,853
Aug 6, 2021 $0.00014
+20.72%
$-- $32,144
Aug 5, 2021 $0.000116
-0.87%
$-- $6,138
Aug 4, 2021 $0.000119
+0.19%
$-- $6,109
Aug 3, 2021 $0.000119
+10.99%
$-- $4,736
Aug 2, 2021 $0.000107
-4.76%
$-- $5,670
Aug 1, 2021 $0.000112
+11.12%
$-- $4,492
Jul 30, 2021 $0.000104
+28.74%
$-- $8,533
Jul 29, 2021 $0.0000811
+8.08%
$-- $6,508
Jul 28, 2021 $0.000075
-2.78%
$-- $4,866
Jul 27, 2021 $0.000077
-8.74%
$-- $6,481
Jul 26, 2021 $0.0000844
+11.99%
$-- $4,578
Jul 25, 2021 $0.0000753
+6.17%
$-- $5,825
Jul 24, 2021 $0.0000709
+1.17%
$-- $1,746
Jul 23, 2021 $0.0000701
+0.29%
$-- $1,706
Jul 22, 2021 $0.0000699
-1.83%
$-- $3,464
Jul 21, 2021 $0.0000712
+8.55%
$-- $3,413
Jul 20, 2021 $0.0000656
-13.47%
$-- $4,836
Jul 19, 2021 $0.0000757
-2.63%
$-- $2,694
Jul 18, 2021 $0.0000778
+2.50%
$-- $1,109
Jul 17, 2021 $0.0000759
-2.80%
$-- $6,714
Jul 16, 2021 $0.0000781
-4.32%
$-- $6,286
Jul 15, 2021 $0.0000816
-0.39%
$-- $4,320
Jul 14, 2021 $0.0000819
-1.95%
$-- $4,052
Jul 13, 2021 $0.0000834
-8.93%
$-- $5,635
Jul 12, 2021 $0.0000916
+3.22%
$-- $1,713