Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.0000888
+0.96%
$-- $3,418
Jul 10, 2021 $0.000088
+16.34%
$-- $2,496
Jul 9, 2021 $0.0000756
-18.25%
$-- $10,101
Jul 8, 2021 $0.0000925
-2.52%
$-- $2,808
Jul 7, 2021 $0.0000949
-7.96%
$-- $3,439
Jul 6, 2021 $0.000103
-4.50%
$-- $24,180
Jul 5, 2021 $0.000108
+3.80%
$-- $10,883
Jul 4, 2021 $0.000104
-0.95%
$-- $5,473
Jul 3, 2021 $0.000105
+1.77%
$-- $5,457
Jul 2, 2021 $0.000103
-5.15%
$-- $12,320
Jul 1, 2021 $0.000109
+6.58%
$-- $9,199
Jun 30, 2021 $0.000102
-3.78%
$-- $11,746
Jun 29, 2021 $0.000106
+9.13%
$-- $16,681
Jun 28, 2021 $0.0000973
+1.35%
$-- $7,705
Jun 27, 2021 $0.0000959
-1.05%
$-- $9,200
Jun 26, 2021 $0.0000968
+0.31%
$-- $11,282
Jun 25, 2021 $0.0000965
-3.62%
$-- $16,914
Jun 24, 2021 $0.0001
+19.57%
$-- $9,751
Jun 23, 2021 $0.0000837
+5.98%
$-- $4,042
Jun 22, 2021 $0.000079
-7.31%
$-- $15,501
Jun 21, 2021 $0.0000851
-15.02%
$-- $11,451
Jun 20, 2021 $0.0001
-12.07%
$-- $13,528
Jun 19, 2021 $0.000114
+3.39%
$-- $8,486
Jun 18, 2021 $0.00011
-8.68%
$-- $13,445
Jun 17, 2021 $0.000121
-8.83%
$-- $15,255
Jun 16, 2021 $0.000132
+1.95%
$-- $15,474
Jun 15, 2021 $0.00013
-17.37%
$-- $24,152
Jun 14, 2021 $0.000157
+8.84%
$-- $8,247
Jun 13, 2021 $0.000144
+10.71%
$-- $8,557
Jun 12, 2021 $0.00013
-12.70%
$-- $12,067
Jun 11, 2021 $0.000149
-2.68%
$-- $9,661
Jun 10, 2021 $0.000153
-15.80%
$-- $14,867
Jun 9, 2021 $0.000182
+21.66%
$-- $23,000
Jun 8, 2021 $0.00015
-9.46%
$-- $15,394
Jun 7, 2021 $0.000165
-4.38%
$-- $17,041
Jun 6, 2021 $0.000173
-4.96%
$-- $25,143
Jun 5, 2021 $0.000182
-12.35%
$-- $9,680
Jun 4, 2021 $0.000208
-11.18%
$-- $33,831
Jun 3, 2021 $0.000234
+8.68%
$-- $22,139
Jun 2, 2021 $0.000215
-10.33%
$-- $45,965
Jun 1, 2021 $0.00024
+0.81%
$-- $13,004
May 30, 2021 $0.000246
-8.33%
$-- $56,894
May 29, 2021 $0.000268
-7.65%
$-- $42,583
May 28, 2021 $0.00029
+33.62%
$-- $352,573
May 27, 2021 $0.000217
-5.41%
$-- $44,135
May 26, 2021 $0.00023
+12.07%
$-- $47,023
May 25, 2021 $0.000205
-7.01%
$-- $73,326
May 24, 2021 $0.00022
+29.70%
$-- $84,433
May 23, 2021 $0.00017
-7.09%
$-- $62,513
May 22, 2021 $0.000183
-2.82%
$-- $52,028