Blue Baikal Historical Data

BBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0000888
+0.96%
$ -- $ 3,418
Jul 10, 2021 $ 0.000088
+16.34%
$ -- $ 2,496
Jul 9, 2021 $ 0.0000756
-18.25%
$ -- $ 10,101
Jul 8, 2021 $ 0.0000925
-2.52%
$ -- $ 2,808
Jul 7, 2021 $ 0.0000949
-7.96%
$ -- $ 3,439
Jul 6, 2021 $ 0.000103
-4.50%
$ -- $ 24,180
Jul 5, 2021 $ 0.000108
+3.80%
$ -- $ 10,883
Jul 4, 2021 $ 0.000104
-0.95%
$ -- $ 5,473
Jul 3, 2021 $ 0.000105
+1.77%
$ -- $ 5,457
Jul 2, 2021 $ 0.000103
-5.15%
$ -- $ 12,320
Jul 1, 2021 $ 0.000109
+6.58%
$ -- $ 9,199
Jun 30, 2021 $ 0.000102
-3.78%
$ -- $ 11,746
Jun 29, 2021 $ 0.000106
+9.13%
$ -- $ 16,681
Jun 28, 2021 $ 0.0000973
+1.35%
$ -- $ 7,705
Jun 27, 2021 $ 0.0000959
-1.05%
$ -- $ 9,200
Jun 26, 2021 $ 0.0000968
+0.31%
$ -- $ 11,282
Jun 25, 2021 $ 0.0000965
-3.62%
$ -- $ 16,914
Jun 24, 2021 $ 0.0001
+19.57%
$ -- $ 9,751
Jun 23, 2021 $ 0.0000837
+5.98%
$ -- $ 4,042
Jun 22, 2021 $ 0.000079
-7.31%
$ -- $ 15,501
Jun 21, 2021 $ 0.0000851
-15.02%
$ -- $ 11,451
Jun 20, 2021 $ 0.0001
-12.07%
$ -- $ 13,528
Jun 19, 2021 $ 0.000114
+3.39%
$ -- $ 8,486
Jun 18, 2021 $ 0.00011
-8.68%
$ -- $ 13,445
Jun 17, 2021 $ 0.000121
-8.83%
$ -- $ 15,255
Jun 16, 2021 $ 0.000132
+1.95%
$ -- $ 15,474
Jun 15, 2021 $ 0.00013
-17.37%
$ -- $ 24,152
Jun 14, 2021 $ 0.000157
+8.84%
$ -- $ 8,247
Jun 13, 2021 $ 0.000144
+10.71%
$ -- $ 8,557
Jun 12, 2021 $ 0.00013
-12.70%
$ -- $ 12,067
Jun 11, 2021 $ 0.000149
-2.68%
$ -- $ 9,661
Jun 10, 2021 $ 0.000153
-15.80%
$ -- $ 14,867
Jun 9, 2021 $ 0.000182
+21.66%
$ -- $ 23,000
Jun 8, 2021 $ 0.00015
-9.46%
$ -- $ 15,394
Jun 7, 2021 $ 0.000165
-4.38%
$ -- $ 17,041
Jun 6, 2021 $ 0.000173
-4.96%
$ -- $ 25,143
Jun 5, 2021 $ 0.000182
-12.35%
$ -- $ 9,680
Jun 4, 2021 $ 0.000208
-11.18%
$ -- $ 33,831
Jun 3, 2021 $ 0.000234
+8.68%
$ -- $ 22,139
Jun 2, 2021 $ 0.000215
-10.33%
$ -- $ 45,965
Jun 1, 2021 $ 0.00024
+0.81%
$ -- $ 13,004
May 30, 2021 $ 0.000246
-8.33%
$ -- $ 56,894
May 29, 2021 $ 0.000268
-7.65%
$ -- $ 42,583
May 28, 2021 $ 0.00029
+33.62%
$ -- $ 352,573
May 27, 2021 $ 0.000217
-5.41%
$ -- $ 44,135
May 26, 2021 $ 0.00023
+12.07%
$ -- $ 47,023
May 25, 2021 $ 0.000205
-7.01%
$ -- $ 73,326
May 24, 2021 $ 0.00022
+29.70%
$ -- $ 84,433
May 23, 2021 $ 0.00017
-7.09%
$ -- $ 62,513
May 22, 2021 $ 0.000183
-2.82%
$ -- $ 52,028