Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.0₅105
-0.08%
$-- $2
Oct 25, 2023 $0.0₅105
-64.45%
$-- $2
Oct 24, 2023 $0.0₅296
-0.04%
$-- $3
Oct 23, 2023 $0.0₅296
-0.34%
$-- $0
Oct 22, 2023 $0.0₅106
+0.14%
$-- $0.01
Oct 21, 2023 $0.0₅106
-64.51%
$-- $0.01
Oct 20, 2023 $0.0₅299
+0.18%
$-- $0
Oct 19, 2023 $0.0₅101
-0.05%
$-- $0
Oct 18, 2023 $0.0₅252
+109.01%
$-- $0.01
Oct 17, 2023 $0.0₅12
-59.82%
$-- $0.01
Oct 16, 2023 $0.0₅299
+0.89%
$-- $0.001
Oct 13, 2023 $0.0₅252
+0.17%
$-- $0
Oct 12, 2023 $0.0₅252
-19.80%
$-- $0
Oct 11, 2023 $0.0₅12
+0.21%
$-- $0
Oct 10, 2023 $0.0₅12
-57.01%
$-- $0
Oct 9, 2023 $0.0₅28
+2.87%
$-- $0.01
Oct 8, 2023 $0.0₅272
-18.22%
$-- $12
Oct 7, 2023 $0.0₅12
+0.03%
$-- $5
Oct 6, 2023 $0.0₅12
+0.00%
$-- $5
Oct 4, 2023 $0.0₅12
-0.11%
$-- $1
Oct 3, 2023 $0.0₅12
-20.11%
$-- $1
Oct 2, 2023 $0.0₅15
+0.07%
$-- $3
Sep 30, 2023 $0.0₅299
-0.01%
$-- $4
Sep 29, 2023 $0.0₅299
+99.01%
$-- $4
Sep 28, 2023 $0.0₅15
+0.26%
$-- $3
Sep 27, 2023 $0.0₅15
+0.03%
$-- $0
Sep 26, 2023 $0.0₅15
-21.13%
$-- $0
Sep 25, 2023 $0.0₅19
-0.18%
$-- $0
Sep 23, 2023 $0.0₅336
-0.08%
$-- $0
Sep 22, 2023 $0.0₅336
-1.34%
$-- $27
Sep 21, 2023 $0.0₅341
-13.59%
$-- $1
Sep 20, 2023 $0.0₅394
+57.49%
$-- $27
Sep 19, 2023 $0.0₅25
+13.45%
$-- $17
Sep 18, 2023 $0.0₅22
-0.59%
$-- $0
Sep 17, 2023 $0.0₅221
-37.96%
$-- $0
Sep 14, 2023 $0.0₅399
+0.07%
$-- $0.1
Sep 13, 2023 $0.0₅399
-0.09%
$-- $0.1
Sep 12, 2023 $0.0₅402
-0.09%
$-- $4
Sep 11, 2023 $0.0₅402
-0.17%
$-- $3
Sep 10, 2023 $0.0₅403
+0.15%
$-- $4
Sep 9, 2023 $0.0₅261
+0.35%
$-- $6
Sep 8, 2023 $0.0₅26
-43.39%
$-- $6
Sep 7, 2023 $0.0₅46
+76.04%
$-- $1
Sep 6, 2023 $0.0₅261
+0.00%
$-- $16
Sep 2, 2023 $0.0₅262
+0.00%
$-- $24
Sep 1, 2023 $0.0₅262
-43.51%
$-- $24
Aug 31, 2023 $0.0₅464
+0.43%
$-- $45
Aug 30, 2023 $0.0₅261
+0.15%
$-- $25
Aug 29, 2023 $0.0₅261
-42.22%
$-- $66
Aug 25, 2023 $0.0₅261
-0.09%
$-- $0.1