Blue Baikal Historical Data

BBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0000205
+4.42%
$ -- $ 10,821
Feb 19, 2020 $ 0.0000196
-0.80%
$ -- $ 18,533
Feb 18, 2020 $ 0.0000198
+4.39%
$ -- $ 33,913
Feb 17, 2020 $ 0.000019
-4.48%
$ -- $ 20,077
Feb 16, 2020 $ 0.0000198
-3.20%
$ -- $ 662
Feb 15, 2020 $ 0.0000205
+2.43%
$ -- $ 79
Feb 14, 2020 $ 0.00002
-6.99%
$ -- $ 10,656
Feb 13, 2020 $ 0.0000215
+1.59%
$ -- $ 10,869
Feb 12, 2020 $ 0.0000212
-5.64%
$ -- $ 8,767
Feb 11, 2020 $ 0.0000224
+1.88%
$ -- $ 26,873
Feb 10, 2020 $ 0.000022
+5.80%
$ -- $ 7,804
Feb 9, 2020 $ 0.0000208
-1.05%
$ -- $ 23,559
Feb 8, 2020 $ 0.000021
-20.10%
$ -- $ 1,752
Feb 7, 2020 $ 0.0000263
-4.50%
$ -- $ 19,294
Feb 6, 2020 $ 0.0000275
-3.57%
$ -- $ 24,924
Feb 5, 2020 $ 0.0000285
-1.68%
$ -- $ 48,232
Feb 4, 2020 $ 0.000029
+3.84%
$ -- $ 18,563
Download