Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $0.000015
+30.41%
$-- $16,890
Apr 9, 2020 $0.0000115
+0.17%
$-- $13,075
Apr 8, 2020 $0.0000115
-8.08%
$-- $12,516
Apr 7, 2020 $0.0000125
-3.39%
$-- $13,986
Apr 6, 2020 $0.0000129
-0.61%
$-- $14,378
Apr 5, 2020 $0.000013
-5.41%
$-- $0
Apr 4, 2020 $0.0000138
-0.22%
$-- $1
Apr 3, 2020 $0.0000138
-1.63%
$-- $10,426
Apr 2, 2020 $0.000014
+6.87%
$-- $4,267
Apr 1, 2020 $0.0000131
+30.97%
$-- $107
Mar 31, 2020 $0.00001
-32.87%
$-- $5,894
Mar 30, 2020 $0.0000149
-0.62%
$-- $32
Mar 29, 2020 $0.000015
+24.86%
$-- $45
Mar 28, 2020 $0.000015
-0.32%
$-- $37
Mar 27, 2020 $0.000015
+0.34%
$-- $131
Mar 26, 2020 $0.000015
-12.06%
$-- $17,147
Mar 25, 2020 $0.000017
-5.67%
$-- $16,155
Mar 24, 2020 $0.0000181
-2.35%
$-- $19,651
Mar 23, 2020 $0.0000185
+0.07%
$-- $20,478
Mar 22, 2020 $0.0000185
-2.04%
$-- $0
Mar 21, 2020 $0.0000189
+4.12%
$-- $1,966
Mar 20, 2020 $0.0000181
-3.44%
$-- $18,159
Mar 19, 2020 $0.0000188
+14.91%
$-- $20,634
Mar 18, 2020 $0.0000163
-0.02%
$-- $14,968
Mar 17, 2020 $0.0000164
-13.65%
$-- $15,740
Mar 16, 2020 $0.0000189
+0.33%
$-- $10,863
Mar 15, 2020 $0.0000189
+0.25%
$-- $93
Mar 14, 2020 $0.0000188
-0.56%
$-- $59
Mar 13, 2020 $0.0000189
+0.06%
$-- $9
Mar 12, 2020 $0.000019
-2.09%
$-- $20,265
Mar 11, 2020 $0.0000194
-11.66%
$-- $15,909
Mar 10, 2020 $0.000022
+18.65%
$-- $25,566
Mar 9, 2020 $0.0000185
+0.03%
$-- $20,879
Mar 8, 2020 $0.0000185
+0.19%
$-- $48
Mar 7, 2020 $0.0000185
+0.10%
$-- $48
Mar 6, 2020 $0.0000185
-15.98%
$-- $123
Mar 5, 2020 $0.000022
+1.78%
$-- $29,029
Mar 4, 2020 $0.0000216
-0.95%
$-- $22,892
Mar 3, 2020 $0.0000218
-0.78%
$-- $199
Mar 2, 2020 $0.000022
+9.86%
$-- $134
Mar 1, 2020 $0.00002
-25.79%
$-- $304
Feb 29, 2020 $0.000027
+22.45%
$-- $14,295
Feb 28, 2020 $0.000022
-18.62%
$-- $10,898
Feb 27, 2020 $0.000027
-5.06%
$-- $15,697
Feb 26, 2020 $0.0000284
+42.23%
$-- $49,436
Feb 25, 2020 $0.00002
-0.25%
$-- $22,701
Feb 24, 2020 $0.00002
+10.04%
$-- $20,541
Feb 23, 2020 $0.0000182
-9.18%
$-- $20
Feb 22, 2020 $0.0000201
-2.24%
$-- $4,735
Feb 21, 2020 $0.0000205
+0.12%
$-- $18,253