Blue Baikal Historical Data

BBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000015
+30.41%
$ -- $ 16,890
Apr 9, 2020 $ 0.0000115
+0.17%
$ -- $ 13,075
Apr 8, 2020 $ 0.0000115
-8.08%
$ -- $ 12,516
Apr 7, 2020 $ 0.0000125
-3.39%
$ -- $ 13,986
Apr 6, 2020 $ 0.0000129
-0.61%
$ -- $ 14,378
Apr 5, 2020 $ 0.000013
-5.41%
$ -- $ 0
Apr 4, 2020 $ 0.0000138
-0.22%
$ -- $ 1
Apr 3, 2020 $ 0.0000138
-1.63%
$ -- $ 10,426
Apr 2, 2020 $ 0.000014
+6.87%
$ -- $ 4,267
Apr 1, 2020 $ 0.0000131
+30.97%
$ -- $ 107
Mar 31, 2020 $ 0.00001
-32.87%
$ -- $ 5,894
Mar 30, 2020 $ 0.0000149
-0.62%
$ -- $ 32
Mar 29, 2020 $ 0.000015
+24.86%
$ -- $ 45
Mar 28, 2020 $ 0.000015
-0.32%
$ -- $ 37
Mar 27, 2020 $ 0.000015
+0.34%
$ -- $ 131
Mar 26, 2020 $ 0.000015
-12.06%
$ -- $ 17,147
Mar 25, 2020 $ 0.000017
-5.67%
$ -- $ 16,155
Mar 24, 2020 $ 0.0000181
-2.35%
$ -- $ 19,651
Mar 23, 2020 $ 0.0000185
+0.07%
$ -- $ 20,478
Mar 22, 2020 $ 0.0000185
-2.04%
$ -- $ 0
Mar 21, 2020 $ 0.0000189
+4.12%
$ -- $ 1,966
Mar 20, 2020 $ 0.0000181
-3.44%
$ -- $ 18,159
Mar 19, 2020 $ 0.0000188
+14.91%
$ -- $ 20,634
Mar 18, 2020 $ 0.0000163
-0.02%
$ -- $ 14,968
Mar 17, 2020 $ 0.0000164
-13.65%
$ -- $ 15,740
Mar 16, 2020 $ 0.0000189
+0.33%
$ -- $ 10,863
Mar 15, 2020 $ 0.0000189
+0.25%
$ -- $ 93
Mar 14, 2020 $ 0.0000188
-0.56%
$ -- $ 59
Mar 13, 2020 $ 0.0000189
+0.06%
$ -- $ 9
Mar 12, 2020 $ 0.000019
-2.09%
$ -- $ 20,265
Mar 11, 2020 $ 0.0000194
-11.66%
$ -- $ 15,909
Mar 10, 2020 $ 0.000022
+18.65%
$ -- $ 25,566
Mar 9, 2020 $ 0.0000185
+0.03%
$ -- $ 20,879
Mar 8, 2020 $ 0.0000185
+0.19%
$ -- $ 48
Mar 7, 2020 $ 0.0000185
+0.10%
$ -- $ 48
Mar 6, 2020 $ 0.0000185
-15.98%
$ -- $ 123
Mar 5, 2020 $ 0.000022
+1.78%
$ -- $ 29,029
Mar 4, 2020 $ 0.0000216
-0.95%
$ -- $ 22,892
Mar 3, 2020 $ 0.0000218
-0.78%
$ -- $ 199
Mar 2, 2020 $ 0.000022
+9.86%
$ -- $ 134
Mar 1, 2020 $ 0.00002
-25.79%
$ -- $ 304
Feb 29, 2020 $ 0.000027
+22.45%
$ -- $ 14,295
Feb 28, 2020 $ 0.000022
-18.62%
$ -- $ 10,898
Feb 27, 2020 $ 0.000027
-5.06%
$ -- $ 15,697
Feb 26, 2020 $ 0.0000284
+42.23%
$ -- $ 49,436
Feb 25, 2020 $ 0.00002
-0.25%
$ -- $ 22,701
Feb 24, 2020 $ 0.00002
+10.04%
$ -- $ 20,541
Feb 23, 2020 $ 0.0000182
-9.18%
$ -- $ 20
Feb 22, 2020 $ 0.0000201
-2.24%
$ -- $ 4,735
Feb 21, 2020 $ 0.0000205
+0.12%
$ -- $ 18,253