Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Baikal Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.00001
-11.71%
$-- $34
Mar 4, 2023 $0.0000113
+15.58%
$-- $11
Mar 3, 2023 $0.0₅981
-20.26%
$-- $1,760
Mar 2, 2023 $0.0000123
-1.77%
$-- $461
Mar 1, 2023 $0.0000125
-0.34%
$-- $70
Feb 28, 2023 $0.0000126
-2.79%
$-- $38
Feb 27, 2023 $0.0000129
+0.31%
$-- $142
Feb 26, 2023 $0.0000129
+9.01%
$-- $841
Feb 25, 2023 $0.0000117
+0.72%
$-- $376
Feb 24, 2023 $0.0000117
-0.39%
$-- $556
Feb 23, 2023 $0.0000117
-11.33%
$-- $684
Feb 22, 2023 $0.0000132
+2.74%
$-- $601
Feb 21, 2023 $0.0000128
-2.91%
$-- $789
Feb 20, 2023 $0.0000132
+11.42%
$-- $973
Feb 19, 2023 $0.0000119
-7.99%
$-- $941
Feb 18, 2023 $0.0000129
+12.94%
$-- $1,715
Feb 17, 2023 $0.0000114
+0.67%
$-- $1,425
Feb 16, 2023 $0.0000113
+15.79%
$-- $773
Feb 15, 2023 $0.0₅977
-0.43%
$-- $471
Feb 14, 2023 $0.0₅982
+2.21%
$-- $103
Feb 13, 2023 $0.0₅959
+2.72%
$-- $139
Feb 12, 2023 $0.0₅935
-19.16%
$-- $560
Feb 11, 2023 $0.0000116
+3.32%
$-- $256
Feb 10, 2023 $0.0000112
-10.39%
$-- $266
Feb 9, 2023 $0.0000111
-5.42%
$-- $860
Feb 8, 2023 $0.0000117
+3.75%
$-- $540
Feb 7, 2023 $0.0000113
-2.71%
$-- $415
Feb 6, 2023 $0.0000116
+0.98%
$-- $332
Feb 5, 2023 $0.0000115
-7.44%
$-- $777
Feb 4, 2023 $0.0000125
+5.60%
$-- $1,052
Feb 3, 2023 $0.0000118
-6.13%
$-- $1,230
Feb 2, 2023 $0.0000126
+10.76%
$-- $988
Feb 1, 2023 $0.0000113
-8.17%
$-- $970
Jan 31, 2023 $0.0000123
+6.86%
$-- $944
Jan 30, 2023 $0.0000115
+0.97%
$-- $782
Jan 29, 2023 $0.0000114
-9.06%
$-- $1,090
Jan 28, 2023 $0.0000126
+16.53%
$-- $772
Jan 27, 2023 $0.0000117
-1.38%
$-- $1,097
Jan 26, 2023 $0.0000119
+3.21%
$-- $428
Jan 25, 2023 $0.0000115
-7.63%
$-- $1,056
Jan 24, 2023 $0.0000125
+19.99%
$-- $1,080
Jan 23, 2023 $0.0000105
+2.52%
$-- $1,123
Jan 22, 2023 $0.0000102
+1.96%
$-- $522
Jan 21, 2023 $0.0000101
+3.70%
$-- $1,124
Jan 20, 2023 $0.0₅961
-1.11%
$-- $1,368
Jan 19, 2023 $0.0₅971
+0.64%
$-- $1,001
Jan 18, 2023 $0.0₅965
-9.98%
$-- $1,402
Jan 17, 2023 $0.0000107
+11.01%
$-- $3,338
Jan 16, 2023 $0.0₅966
+5.92%
$-- $1,701
Jan 15, 2023 $0.0₅912
-9.57%
$-- $1,750