Blue Baikal Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00001
-11.71%
$ -- $ 34
Mar 4, 2023 $ 0.0000113
+15.58%
$ -- $ 11
Mar 3, 2023 $ 0.0₅981
-20.26%
$ -- $ 1,760
Mar 2, 2023 $ 0.0000123
-1.77%
$ -- $ 461
Mar 1, 2023 $ 0.0000125
-0.34%
$ -- $ 70
Feb 28, 2023 $ 0.0000126
-2.79%
$ -- $ 38
Feb 27, 2023 $ 0.0000129
+0.31%
$ -- $ 142
Feb 26, 2023 $ 0.0000129
+9.01%
$ -- $ 841
Feb 25, 2023 $ 0.0000117
+0.72%
$ -- $ 376
Feb 24, 2023 $ 0.0000117
-0.39%
$ -- $ 556
Feb 23, 2023 $ 0.0000117
-11.33%
$ -- $ 684
Feb 22, 2023 $ 0.0000132
+2.74%
$ -- $ 601
Feb 21, 2023 $ 0.0000128
-2.91%
$ -- $ 789
Feb 20, 2023 $ 0.0000132
+11.42%
$ -- $ 973
Feb 19, 2023 $ 0.0000119
-7.99%
$ -- $ 941
Feb 18, 2023 $ 0.0000129
+12.94%
$ -- $ 1,715
Feb 17, 2023 $ 0.0000114
+0.67%
$ -- $ 1,425
Feb 16, 2023 $ 0.0000113
+15.79%
$ -- $ 773
Feb 15, 2023 $ 0.0₅977
-0.43%
$ -- $ 471
Feb 14, 2023 $ 0.0₅982
+2.21%
$ -- $ 103
Feb 13, 2023 $ 0.0₅959
+2.72%
$ -- $ 139
Feb 12, 2023 $ 0.0₅935
-19.16%
$ -- $ 560
Feb 11, 2023 $ 0.0000116
+3.32%
$ -- $ 256
Feb 10, 2023 $ 0.0000112
-10.39%
$ -- $ 266
Feb 9, 2023 $ 0.0000111
-5.42%
$ -- $ 860
Feb 8, 2023 $ 0.0000117
+3.75%
$ -- $ 540
Feb 7, 2023 $ 0.0000113
-2.71%
$ -- $ 415
Feb 6, 2023 $ 0.0000116
+0.98%
$ -- $ 332
Feb 5, 2023 $ 0.0000115
-7.44%
$ -- $ 777
Feb 4, 2023 $ 0.0000125
+5.60%
$ -- $ 1,052
Feb 3, 2023 $ 0.0000118
-6.13%
$ -- $ 1,230
Feb 2, 2023 $ 0.0000126
+10.76%
$ -- $ 988
Feb 1, 2023 $ 0.0000113
-8.17%
$ -- $ 970
Jan 31, 2023 $ 0.0000123
+6.86%
$ -- $ 944
Jan 30, 2023 $ 0.0000115
+0.97%
$ -- $ 782
Jan 29, 2023 $ 0.0000114
-9.06%
$ -- $ 1,090
Jan 28, 2023 $ 0.0000126
+16.53%
$ -- $ 772
Jan 27, 2023 $ 0.0000117
-1.38%
$ -- $ 1,097
Jan 26, 2023 $ 0.0000119
+3.21%
$ -- $ 428
Jan 25, 2023 $ 0.0000115
-7.63%
$ -- $ 1,056
Jan 24, 2023 $ 0.0000125
+19.99%
$ -- $ 1,080
Jan 23, 2023 $ 0.0000105
+2.52%
$ -- $ 1,123
Jan 22, 2023 $ 0.0000102
+1.96%
$ -- $ 522
Jan 21, 2023 $ 0.0000101
+3.70%
$ -- $ 1,124
Jan 20, 2023 $ 0.0₅961
-1.11%
$ -- $ 1,368
Jan 19, 2023 $ 0.0₅971
+0.64%
$ -- $ 1,001
Jan 18, 2023 $ 0.0₅965
-9.98%
$ -- $ 1,402
Jan 17, 2023 $ 0.0000107
+11.01%
$ -- $ 3,338
Jan 16, 2023 $ 0.0₅966
+5.92%
$ -- $ 1,701
Jan 15, 2023 $ 0.0₅912
-9.57%
$ -- $ 1,750