Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0₅915
+1.62%
$-- $696
Jan 13, 2023 $0.0₅858
+8.53%
$-- $2,089
Jan 12, 2023 $0.0₅827
+2.27%
$-- $1,175
Jan 11, 2023 $0.0₅807
+0.80%
$-- $262
Jan 10, 2023 $0.0₅8
-1.82%
$-- $1,617
Jan 9, 2023 $0.0₅792
-4.50%
$-- $1,109
Jan 8, 2023 $0.0₅83
+3.83%
$-- $845
Jan 7, 2023 $0.0₅8
+6.99%
$-- $759
Jan 6, 2023 $0.0₅748
-4.74%
$-- $859
Jan 5, 2023 $0.0₅785
-6.78%
$-- $1,397
Jan 4, 2023 $0.0₅846
+5.13%
$-- $1,481
Jan 3, 2023 $0.0₅81
-7.94%
$-- $875
Jan 2, 2023 $0.0₅88
+11.55%
$-- $819
Jan 1, 2023 $0.0₅789
-12.37%
$-- $977
Dec 31, 2022 $0.0₅892
+11.86%
$-- $1,129
Dec 30, 2022 $0.0₅781
-2.49%
$-- $469
Dec 29, 2022 $0.0₅843
-9.72%
$-- $1,647
Dec 28, 2022 $0.0₅932
-0.88%
$-- $1,685
Dec 27, 2022 $0.0₅941
+16.16%
$-- $1,726
Dec 26, 2022 $0.0₅809
-2.47%
$-- $643
Dec 25, 2022 $0.0₅821
+1.21%
$-- $152
Dec 24, 2022 $0.0₅811
+0.68%
$-- $418
Dec 23, 2022 $0.0₅888
-2.97%
$-- $774
Dec 22, 2022 $0.0₅916
+4.62%
$-- $308
Dec 21, 2022 $0.0₅876
-6.67%
$-- $600
Dec 20, 2022 $0.0₅93
+6.64%
$-- $882
Dec 19, 2022 $0.0₅873
+1.26%
$-- $920
Dec 18, 2022 $0.0₅999
+2.97%
$-- $640
Dec 17, 2022 $0.0₅97
-2.61%
$-- $777
Dec 16, 2022 $0.0₅995
-1.91%
$-- $883
Dec 15, 2022 $0.0000102
+4.45%
$-- $1,289
Dec 14, 2022 $0.0000106
-6.29%
$-- $868
Dec 13, 2022 $0.00001
+9.84%
$-- $2,402
Dec 12, 2022 $0.0₅913
-10.66%
$-- $1,693
Dec 11, 2022 $0.0000102
+9.53%
$-- $703
Dec 10, 2022 $0.0₅933
-17.98%
$-- $678
Dec 9, 2022 $0.0000114
+14.85%
$-- $1,272
Dec 8, 2022 $0.0₅975
+5.09%
$-- $688
Dec 7, 2022 $0.0₅927
+3.01%
$-- $385
Dec 6, 2022 $0.0₅9
-3.27%
$-- $1,476
Dec 5, 2022 $0.0₅93
-22.06%
$-- $1,016
Dec 4, 2022 $0.0000119
-0.40%
$-- $637
Dec 3, 2022 $0.0000119
+10.31%
$-- $783
Dec 2, 2022 $0.0000109
-6.58%
$-- $830
Dec 1, 2022 $0.0000116
+17.82%
$-- $1,689
Nov 30, 2022 $0.0₅962
-9.44%
$-- $2,471
Nov 29, 2022 $0.0000105
+3.35%
$-- $935
Nov 28, 2022 $0.0000103
+2.14%
$-- $1,151
Nov 27, 2022 $0.0000101
+0.65%
$-- $538
Nov 26, 2022 $0.00001
-11.38%
$-- $377