Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Baikal Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0000174
+2.06%
$-- $1,324
Oct 5, 2022 $0.000017
+0.10%
$-- $1,110
Oct 4, 2022 $0.000017
-0.72%
$-- $228
Oct 3, 2022 $0.0000171
-8.35%
$-- $1,281
Oct 2, 2022 $0.0000187
+17.58%
$-- $342
Oct 1, 2022 $0.0000159
-9.35%
$-- $382
Sep 30, 2022 $0.0000175
+18.00%
$-- $1,200
Sep 29, 2022 $0.0000148
-7.98%
$-- $1,184
Sep 28, 2022 $0.0000161
+6.08%
$-- $1,831
Sep 27, 2022 $0.0000152
-17.54%
$-- $1,787
Sep 26, 2022 $0.0000184
-1.93%
$-- $1,195
Sep 25, 2022 $0.0000188
-8.99%
$-- $301
Sep 24, 2022 $0.0000207
+5.06%
$-- $1,100
Sep 23, 2022 $0.0000197
-1.34%
$-- $748
Sep 22, 2022 $0.00002
+10.41%
$-- $1,241
Sep 21, 2022 $0.0000181
-4.88%
$-- $1,086
Sep 20, 2022 $0.000019
-5.97%
$-- $1,293
Sep 19, 2022 $0.0000202
-3.87%
$-- $45
Sep 18, 2022 $0.000021
+3.11%
$-- $130
Sep 17, 2022 $0.0000204
+1.97%
$-- $80
Sep 16, 2022 $0.00002
+0.16%
$-- $688
Sep 15, 2022 $0.00002
-6.55%
$-- $575
Sep 14, 2022 $0.0000214
+1.94%
$-- $1,456
Sep 13, 2022 $0.000021
-20.12%
$-- $702
Sep 12, 2022 $0.0000263
+6.25%
$-- $183
Sep 11, 2022 $0.0000248
-7.24%
$-- $44
Sep 10, 2022 $0.0000267
+1.42%
$-- $383
Sep 9, 2022 $0.0000263
+4.39%
$-- $297
Sep 8, 2022 $0.0000252
+1.56%
$-- $1,543
Sep 7, 2022 $0.0000249
-11.56%
$-- $1,545
Sep 6, 2022 $0.0000281
-2.93%
$-- $2,336
Sep 5, 2022 $0.0000291
-2.13%
$-- $52
Sep 4, 2022 $0.0000297
+1.71%
$-- $57
Sep 3, 2022 $0.0000292
-8.18%
$-- $43
Sep 2, 2022 $0.0000318
+15.65%
$-- $2,738
Sep 1, 2022 $0.0000275
+5.69%
$-- $158
Aug 31, 2022 $0.000026
-5.13%
$-- $2,415
Aug 30, 2022 $0.0000275
-5.32%
$-- $2,408
Aug 29, 2022 $0.000029
-7.33%
$-- $2,408
Aug 28, 2022 $0.0000313
-10.52%
$-- $1,449
Aug 27, 2022 $0.000035
-11.54%
$-- $1,559
Aug 26, 2022 $0.0000396
+9.73%
$-- $282
Aug 25, 2022 $0.000036
+8.86%
$-- $56
Aug 24, 2022 $0.0000331
-16.60%
$-- $1,904
Aug 23, 2022 $0.0000397
+31.00%
$-- $1,281
Aug 22, 2022 $0.0000303
-15.99%
$-- $1,032
Aug 21, 2022 $0.0000361
-0.02%
$-- $2
Aug 20, 2022 $0.0000361
+2.85%
$-- $211
Aug 19, 2022 $0.0000351
-12.85%
$-- $811
Aug 18, 2022 $0.0000403
-4.61%
$-- $779