Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0000423
+0.08%
$-- $104
Aug 16, 2022 $0.0000422
+0.04%
$-- $79
Aug 15, 2022 $0.0000422
-6.52%
$-- $567
Aug 14, 2022 $0.0000451
-13.86%
$-- $400
Aug 13, 2022 $0.0000524
+32.77%
$-- $2,606
Aug 12, 2022 $0.00004
+16.22%
$-- $1,249
Aug 11, 2022 $0.0000344
+5.83%
$-- $951
Aug 10, 2022 $0.0000325
-24.24%
$-- $3,221
Aug 9, 2022 $0.0000429
-18.94%
$-- $2,140
Aug 8, 2022 $0.000053
+7.33%
$-- $279
Aug 7, 2022 $0.0000495
-5.69%
$-- $61
Aug 6, 2022 $0.0000525
+10.22%
$-- $484
Aug 5, 2022 $0.0000476
-12.66%
$-- $631
Aug 4, 2022 $0.0000545
+4.96%
$-- $4,332
Aug 3, 2022 $0.0000519
-6.59%
$-- $456
Aug 2, 2022 $0.0000556
+1.06%
$-- $1,749
Aug 1, 2022 $0.000054
-0.14%
$-- $2,672
Jul 31, 2022 $0.000055
-15.99%
$-- $904
Jul 30, 2022 $0.0000655
-0.41%
$-- $4,086
Jul 29, 2022 $0.0000657
+21.73%
$-- $338
Jul 28, 2022 $0.0000615
+53.52%
$-- $1,825
Jul 27, 2022 $0.00004
-2.84%
$-- $5,083
Jul 26, 2022 $0.0000412
+8.37%
$-- $1,855
Jul 25, 2022 $0.000038
-3.08%
$-- $6,378
Jul 24, 2022 $0.0000392
-4.75%
$-- $1,073
Jul 23, 2022 $0.0000412
+4.07%
$-- $4,498
Jul 22, 2022 $0.0000396
-11.82%
$-- $3,588
Jul 21, 2022 $0.0000449
+34.48%
$-- $7,225
Jul 20, 2022 $0.0000335
+24.58%
$-- $4,214
Jul 19, 2022 $0.0000269
+19.08%
$-- $2,935
Jul 18, 2022 $0.0000226
+5.01%
$-- $1,970
Jul 17, 2022 $0.0000215
+0.12%
$-- $3,107
Jul 16, 2022 $0.0000215
-5.79%
$-- $810
Jul 15, 2022 $0.0000228
+3.14%
$-- $1,639
Jul 14, 2022 $0.0000221
-10.88%
$-- $3,076
Jul 13, 2022 $0.0000237
+8.43%
$-- $2,292
Jul 12, 2022 $0.0000219
+3.23%
$-- $3,006
Jul 11, 2022 $0.0000212
-6.34%
$-- $2,805
Jul 10, 2022 $0.0000226
-9.56%
$-- $10
Jul 9, 2022 $0.000025
+15.12%
$-- $1,136
Jul 8, 2022 $0.0000217
-5.66%
$-- $1,648
Jul 7, 2022 $0.000023
-1.73%
$-- $2,098
Jul 6, 2022 $0.0000234
+4.08%
$-- $1,194
Jul 5, 2022 $0.0000225
+12.13%
$-- $1,542
Jul 4, 2022 $0.0000201
-14.51%
$-- $1,325
Jul 3, 2022 $0.0000235
+13.84%
$-- $67
Jul 2, 2022 $0.0000206
-6.47%
$-- $247
Jul 1, 2022 $0.000022
+0.14%
$-- $1,557
Jun 30, 2022 $0.000022
-4.58%
$-- $1,490
Jun 29, 2022 $0.0000231
-9.85%
$-- $2,105