US WATER RESERVE - USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00075
+0.29%
$ -- $ 2
Jul 31, 2026 $ 0.000747
-2.88%
$ -- $ 1
Jul 30, 2026 $ 0.000763
-0.26%
$ -- $ 1
Jul 29, 2026 $ 0.000771
+0.47%
$ -- $ 1
Jul 28, 2026 $ 0.000752
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.00078
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000754
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.00075
+0.07%
$ -- $ 0
Jul 24, 2026 $ 0.000763
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000774
-0.13%
$ -- $ 13
Jul 22, 2026 $ 0.000775
-0.25%
$ -- $ 19
Jul 21, 2026 $ 0.000769
-0.88%
$ -- $ 22
Download