US WATER RESERVE - USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.00075
+0.02%
$ -- $ 2
Yesterday, at 1 PM $ 0.000749
-0.01%
$ -- $ 2
Yesterday, at 12 PM $ 0.000749
+0.00%
$ -- $ 2
Yesterday, at 11 AM $ 0.000748
+0.02%
$ -- $ 2
Yesterday, at 10 AM $ 0.000748
+0.00%
$ -- $ 1
Jul 31, 11 PM $ 0.000747
+0.07%
$ -- $ 1
Jul 31, 10 PM $ 0.000747
-0.02%
$ -- $ 1
Jul 31, 8 PM $ 0.000747
-0.37%
$ -- $ 1
Jul 31, 7 PM $ 0.000749
-0.01%
$ -- $ 1
Jul 31, 6 PM $ 0.000749
-0.41%
$ -- $ 0
Jul 31, 5 PM $ 0.000752
+0.08%
$ -- $ 0
Jul 31, 2 PM $ 0.000748
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.000749
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.000769
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.000763
+0.00%
$ -- $ 1
Jul 30, 12 AM $ 0.000765
+0.00%
$ -- $ 1
Jul 29, 7 PM $ 0.000771
+0.00%
$ -- $ 1
Jul 29, 6 PM $ 0.000769
-0.22%
$ -- $ 1
Jul 29, 5 PM $ 0.000766
+0.60%
$ -- $ 1
Jul 29, 4 PM $ 0.00076
+0.11%
$ -- $ 1
Jul 29, 1 PM $ 0.000765
+0.04%
$ -- $ 1
Jul 29, 12 PM $ 0.000764
-0.41%
$ -- $ 0
Jul 29, 11 AM $ 0.000768
+0.10%
$ -- $ 0
Jul 28, 1 AM $ 0.000752
+0.00%
$ -- $ 0
Jul 27, 3 AM $ 0.00078
+0.00%
$ -- $ 0
Jul 26, 11 PM $ 0.000783
+0.00%
$ -- $ 0
Jul 26, 8 AM $ 0.000754
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.00075
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000751
+0.00%
$ -- $ 0
Jul 25, 4 PM $ 0.000749
+0.14%
$ -- $ 0
Jul 25, 3 PM $ 0.000749
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.000763
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.000774
+0.00%
$ -- $ 13
Jul 23, 5 AM $ 0.000771
+0.00%
$ -- $ 12
Jul 23, 2 AM $ 0.000773
+0.20%
$ -- $ 11
Jul 23, 1 AM $ 0.000775
+0.00%
$ -- $ 10
Jul 22, 10 PM $ 0.000775
+0.00%
$ -- $ 19
Jul 22, 3 PM $ 0.000781
+0.41%
$ -- $ 20
Jul 22, 8 AM $ 0.000768
+0.00%
$ -- $ 17
Jul 22, 4 AM $ 0.000776
+0.00%
$ -- $ 17
Jul 22, 2 AM $ 0.000773
-0.25%
$ -- $ 23
Jul 22, 1 AM $ 0.000777
+0.00%
$ -- $ 23
Jul 21, 11 PM $ 0.000769
+0.00%
$ -- $ 22
Jul 21, 10 PM $ 0.00077
-0.14%
$ -- $ 12
Jul 21, 9 PM $ 0.000771
+0.00%
$ -- $ 12
Jul 21, 7 PM $ 0.00077
+0.00%
$ -- $ 12
Jul 21, 4 PM $ 0.000771
-0.41%
$ -- $ 13
Jul 21, 3 PM $ 0.000773
+0.00%
$ -- $ 8
Jul 21, 2 PM $ 0.000776
+0.00%
$ -- $ 8
Jul 21, 1 PM $ 0.000778
+0.04%
$ -- $ 109
Download