300 Based Spartans Historical Data

SPARTANS Page 2
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 39.15
-0.23%
$ 11,823 $ 241
7:22 AM $ 39.41
+0.00%
$ 11,823 $ 237
6:42 AM $ 39.25
+0.00%
$ 11,776 $ 235
6:14 AM $ 39.28
+0.00%
$ 11,785 $ 238
6:13 AM $ 39.26
+0.00%
$ 11,785 $ 235
4:51 AM $ 39.34
+0.00%
$ 11,803 $ 237
4:41 AM $ 39.36
+0.03%
$ 11,809 $ 230
4:40 AM $ 39.41
+0.00%
$ 11,809 $ 230
4:13 AM $ 39.41
+0.00%
$ 11,823 $ 228
3:48 AM $ 39.39
+0.00%
$ 11,817 $ 228
3:36 AM $ 39.41
+0.00%
$ 11,822 $ 227
3:30 AM $ 39.37
+0.00%
$ 11,816 $ 236
3:13 AM $ 39.39
+0.05%
$ 11,816 $ 237
3:03 AM $ 39.4
-0.04%
$ 11,820 $ 223
3:01 AM $ 39.41
+0.03%
$ 11,820 $ 219
3:00 AM $ 39.4
-0.03%
$ 11,820 $ 219
2:42 AM $ 39.46
+0.00%
$ 11,839 $ 213
2:26 AM $ 39.48
+0.00%
$ 11,845 $ 202
2:13 AM $ 39.49
+0.00%
$ 11,848 $ 194
2:06 AM $ 39.47
+0.00%
$ 11,841 $ 193
1:31 AM $ 39.6
-0.71%
$ 11,879 $ 170
1:09 AM $ 39.82
+0.00%
$ 11,947 $ 169
12:39 AM $ 39.81
-0.21%
$ 11,944 $ 158
12:12 AM $ 39.9
+0.00%
$ 11,969 $ 157
12:11 AM $ 39.84
+0.00%
$ 11,969 $ 157
12:05 AM $ 39.85
-0.13%
$ 11,967 $ 154
12:02 AM $ 39.89
-0.10%
$ 11,967 $ 137
12:01 AM $ 39.94
+0.00%
$ 11,967 $ 137
11:19 PM $ 39.95
+0.00%
$ 11,986 $ 151
11:11 PM $ 39.81
+0.00%
$ 11,942 $ 152
Download