Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

300 Based Spartans Historical Data

SPARTANS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $53.88
-0.58%
$16,163 $101
Jan 23, 2026 $54.42
+0.69%
$16,327 $162
Jan 22, 2026 $54.06
-0.26%
$16,219 $1,370
Jan 19, 2026 $58.86
-1.96%
$-- $478
Jan 18, 2026 $60.02
-1.84%
$18,006 $118
Jan 17, 2026 $61.14
+0.06%
$18,341 $169
Jan 16, 2026 $61.03
-0.34%
$18,310 $193
Jan 15, 2026 $61.14
-2.73%
$18,341 $310
Jan 14, 2026 $62.89
-1.58%
$18,867 $520
Jan 13, 2026 $63.9
+5.81%
$19,171 $360
Jan 12, 2026 $60.38
+1.44%
$18,113 $1,403
Jan 11, 2026 $59.49
+1.55%
$17,866 $1,203
Jan 10, 2026 $58.58
-0.94%
$17,573 $992
Jan 9, 2026 $59.15
+0.48%
$17,745 $952
Jan 8, 2026 $58.89
-4.39%
$17,667 $691
Jan 7, 2026 $61.68
-3.61%
$18,505 $441
Jan 6, 2026 $63.97
+0.03%
$19,190 $652
Jan 5, 2026 $63.92
+2.11%
$19,175 $330
Jan 4, 2026 $62.61
+6.78%
$18,784 $12
Jan 3, 2026 $58.69
+1.33%
$17,606 $28
Jan 2, 2026 $57.91
+5.78%
$17,373 $1,821
Jan 1, 2026 $54.75
+0.20%
$16,424 $3,064
Dec 31, 2025 $54.71
-1.40%
$16,368 $1,709
Dec 30, 2025 $55.51
-0.20%
$16,639 $8,205
Dec 29, 2025 $55.72
-0.70%
$16,707 $7,952
Dec 28, 2025 $56.06
-0.23%
$16,834 $7,779
Dec 27, 2025 $56.04
-0.11%
$16,853 $7,401
Dec 26, 2025 $56.05
+0.07%
$16,828 $7,315
Dec 25, 2025 $56.28
-0.90%
$16,788 $6,907
Dec 24, 2025 $56.8
-0.63%
$17,029 $6,845
Dec 23, 2025 $57.03
-1.09%
$17,175 $6,269
Dec 22, 2025 $57.61
-1.92%
$17,291 $6,195
Dec 21, 2025 $58.31
+0.30%
$17,623 $5,826
Dec 20, 2025 $58.55
-0.02%
$17,442 $5,563
Dec 19, 2025 $58.67
+2.65%
$17,558 $5,464
Dec 18, 2025 $57.64
-1.52%
$17,148 $7,036
Dec 17, 2025 $57.63
-4.17%
$17,539 $6,631
Dec 16, 2025 $60.22
-0.25%
$18,035 $7,013
Dec 15, 2025 $66.31
+6.85%
$18,124 $6,114
Dec 14, 2025 $62.2
-1.77%
$18,564 $5,510
Dec 13, 2025 $63.28
+0.46%
$18,985 $5,342
Dec 12, 2025 $63
-3.30%
$18,899 $4,754
Dec 11, 2025 $65.12
-5.73%
$19,535 $4,889
Dec 10, 2025 $69.09
+1.78%
$20,727 $3,968
Dec 9, 2025 $67.91
+1.47%
$20,374 $2,999
Dec 8, 2025 $66.93
+0.91%
$20,079 $2,335
Dec 7, 2025 $66.34
+0.17%
$19,901 $1,908
Dec 6, 2025 $66.26
+0.14%
$19,879 $1,332
Dec 5, 2025 $66.16
-2.80%
$19,848 $1,053
Dec 4, 2025 $68.07
-0.72%
$20,420 $20,019