Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

300 Based Spartans Historical Data

SPARTANS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $68.65
+3.82%
$20,599 $26,657
Dec 2, 2025 $66.12
+6.54%
$19,837 $24,267
Dec 1, 2025 $62.08
-5.68%
$18,625 $21,921
Nov 30, 2025 $66.58
+1.46%
$19,764 $23,355
Nov 29, 2025 $65.67
-1.63%
$19,681 $22,914
Nov 28, 2025 $66.86
-0.16%
$20,022 $23,216
Nov 27, 2025 $67
-0.03%
$20,065 $22,681
Nov 26, 2025 $66.8
+2.89%
$20,107 $21,968
Nov 25, 2025 $64.91
-1.78%
$19,466 $21,006
Nov 24, 2025 $66.21
+3.34%
$19,834 $20,781
Nov 23, 2025 $64.66
+4.13%
$19,217 $19,333
Nov 22, 2025 $62.17
+0.24%
$18,624 $16,966
Nov 21, 2025 $61.88
-3.87%
$18,543 $16,219
Nov 20, 2025 $65.2
-4.62%
$19,311 $16,738
Nov 19, 2025 $66.7
-4.80%
$20,009 $16,527
Nov 18, 2025 $70.5
+3.39%
$21,049 $17,293
Nov 17, 2025 $68.14
-2.83%
$20,443 $16,212
Nov 16, 2025 $69.83
-3.17%
$21,034 $16,381
Nov 15, 2025 $71.99
+0.38%
$21,632 $16,447
Nov 14, 2025 $71.62
-3.80%
$21,488 $16,036
Nov 13, 2025 $73.66
-7.10%
$22,348 $16,019
Nov 12, 2025 $81.19
+0.80%
$-- $16,209
Nov 11, 2025 $80.64
-5.69%
$24,192 $16,251
Nov 10, 2025 $85.5
+0.83%
$25,651 $16,608
Nov 9, 2025 $84.69
+6.24%
$25,407 $16,093
Nov 8, 2025 $79.79
-1.84%
$23,936 $14,830
Nov 7, 2025 $81.31
+6.72%
$24,393 $14,554
Nov 6, 2025 $76.14
-0.87%
$22,842 $13,197
Nov 5, 2025 $76.76
+3.35%
$23,029 $13,499
Nov 4, 2025 $74.21
-7.09%
$22,263 $12,567
Nov 3, 2025 $79.91
-11.22%
$23,972 $13,248
Nov 2, 2025 $89.83
-0.63%
$26,950 $14,695
Nov 1, 2025 $90.35
-1.58%
$27,104 $14,482
Oct 31, 2025 $91.96
+1.60%
$27,535 $13,910
Oct 30, 2025 $90.29
-6.12%
$27,088 $13,451
Oct 29, 2025 $96.22
-0.10%
$28,865 $13,644
Oct 28, 2025 $96.05
-2.38%
$28,936 $13,181
Oct 27, 2025 $98.49
-2.97%
$29,548 $12,801
Oct 26, 2025 $100.95
+7.69%
$30,286 $12,548
Oct 25, 2025 $93.76
+2.32%
$28,129 $11,260
Oct 24, 2025 $91.4
+4.22%
$27,454 $10,204
Oct 23, 2025 $87.6
+2.35%
$26,304 $9,728
Oct 22, 2025 $83.61
-5.34%
$25,657 $9,167
Oct 21, 2025 $89.14
-1.37%
$26,512 $9,293
Oct 20, 2025 $90.35
-0.08%
$27,115 $8,777
Oct 19, 2025 $90.68
+2.88%
$27,111 $9,013
Oct 18, 2025 $88.2
+1.12%
$26,421 $7,509
Oct 17, 2025 $87.3
-1.53%
$26,121 $5,954
Oct 16, 2025 $88.64
-4.11%
$26,587 $5,726
Oct 15, 2025 $92.11
-3.90%
$27,666 $5,277