FORFUN Historical Data

FORFUN Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.00224
+0.36%
$22,431 $0
May 4, 2020 $0.00223
+46.51%
$22,337 $11
May 3, 2020 $0.00152
-13.12%
$15,246 $0
May 2, 2020 $0.00175
-14.26%
$17,538 $4
May 1, 2020 $0.00205
+2.32%
$20,457 $1
Apr 30, 2020 $0.002
+53.00%
$19,983 $1
Apr 28, 2020 $0.00216
+0.27%
$21,596 $1
Apr 27, 2020 $0.00216
+1.54%
$21,569 $1
Apr 26, 2020 $0.00167
+4.61%
$16,679 $0
Apr 25, 2020 $0.00159
+1.65%
$15,945 $0
Apr 23, 2020 $0.00167
+1.59%
$16,673 $1
Apr 22, 2020 $0.00164
+1.62%
$16,411 $1
Apr 18, 2020 $0.00197
+18.45%
$19,744 $0
Apr 17, 2020 $0.00167
-12.30%
$16,667 $0
Apr 16, 2020 $0.0019
+52.16%
$18,999 $1
Apr 15, 2020 $0.00125
-32.46%
$12,489 $0
Apr 14, 2020 $0.00185
+11.99%
$18,489 $2
Apr 13, 2020 $0.00165
-9.23%
$16,505 $2
Apr 10, 2020 $0.00182
-5.92%
$18,210 $0
Apr 9, 2020 $0.00194
+34.46%
$19,358 $0
Apr 8, 2020 $0.00144
-26.11%
$14,398 $8
Apr 7, 2020 $0.002
+4.51%
$20,048 $36
Apr 6, 2020 $0.00197
+12.30%
$19,709 $9
Apr 5, 2020 $0.0018
+12.12%
$18,025 $1
Apr 4, 2020 $0.00161
-10.31%
$16,076 $1
Apr 1, 2020 $0.00178
+0.15%
$17,842 $0
Mar 31, 2020 $0.00178
+2.54%
$17,824 $1
Mar 30, 2020 $0.00174
+1.89%
$17,398 $2
Mar 28, 2020 $0.001
-3.30%
$10,015 $0
Mar 27, 2020 $0.00104
-4.02%
$10,354 $0
Mar 25, 2020 $0.00175
+1.84%
$17,470 $1
Mar 24, 2020 $0.00172
-1.15%
$17,151 $1
Mar 23, 2020 $0.00174
+11.12%
$17,356 $5
Mar 22, 2020 $0.00156
-5.05%
$15,626 $5
Mar 21, 2020 $0.00164
-2.41%
$16,443 $23
Mar 20, 2020 $0.00168
+6.96%
$16,841 $26
Mar 19, 2020 $0.00157
+2.55%
$15,739 $24
Mar 18, 2020 $0.00153
-5.97%
$15,348 $6
Mar 17, 2020 $0.00164
+2.79%
$16,371 $9
Mar 16, 2020 $0.00159
-2.56%
$15,901 $2
Mar 15, 2020 $0.00163
-1.15%
$16,327 $18
Mar 14, 2020 $0.00165
-1.54%
$16,530 $12
Mar 13, 2020 $0.00167
+16.73%
$16,718 $11
Mar 12, 2020 $0.00143
-33.33%
$14,323 $8
Mar 11, 2020 $0.00215
+1.51%
$21,480 $53
Mar 10, 2020 $0.00212
+7.50%
$21,159 $11
Mar 9, 2020 $0.00197
+1.68%
$19,677 $0.0001
Mar 8, 2020 $0.00193
-11.47%
$19,347 $20
Mar 7, 2020 $0.00219
-10.44%
$21,853 $23
Mar 6, 2020 $0.00244
+2.70%
$24,401 $51