FORFUN Historical Data

FORFUN Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00224
+0.36%
$ 22,431 $ 0
May 4, 2020 $ 0.00223
+46.51%
$ 22,337 $ 11
May 3, 2020 $ 0.00152
-13.12%
$ 15,246 $ 0
May 2, 2020 $ 0.00175
-14.26%
$ 17,538 $ 4
May 1, 2020 $ 0.00205
+2.32%
$ 20,457 $ 1
Apr 30, 2020 $ 0.002
+53.00%
$ 19,983 $ 1
Apr 28, 2020 $ 0.00216
+0.27%
$ 21,596 $ 1
Apr 27, 2020 $ 0.00216
+1.54%
$ 21,569 $ 1
Apr 26, 2020 $ 0.00167
+4.61%
$ 16,679 $ 0
Apr 25, 2020 $ 0.00159
+1.65%
$ 15,945 $ 0
Apr 23, 2020 $ 0.00167
+1.59%
$ 16,673 $ 1
Apr 22, 2020 $ 0.00164
+1.62%
$ 16,411 $ 1
Apr 18, 2020 $ 0.00197
+18.45%
$ 19,744 $ 0
Apr 17, 2020 $ 0.00167
-12.30%
$ 16,667 $ 0
Apr 16, 2020 $ 0.0019
+52.16%
$ 18,999 $ 1
Apr 15, 2020 $ 0.00125
-32.46%
$ 12,489 $ 0
Apr 14, 2020 $ 0.00185
+11.99%
$ 18,489 $ 2
Apr 13, 2020 $ 0.00165
-9.23%
$ 16,505 $ 2
Apr 10, 2020 $ 0.00182
-5.92%
$ 18,210 $ 0
Apr 9, 2020 $ 0.00194
+34.46%
$ 19,358 $ 0
Apr 8, 2020 $ 0.00144
-26.11%
$ 14,398 $ 8
Apr 7, 2020 $ 0.002
+4.51%
$ 20,048 $ 36
Apr 6, 2020 $ 0.00197
+12.30%
$ 19,709 $ 9
Apr 5, 2020 $ 0.0018
+12.12%
$ 18,025 $ 1
Apr 4, 2020 $ 0.00161
-10.31%
$ 16,076 $ 1
Apr 1, 2020 $ 0.00178
+0.15%
$ 17,842 $ 0
Mar 31, 2020 $ 0.00178
+2.54%
$ 17,824 $ 1
Mar 30, 2020 $ 0.00174
+1.89%
$ 17,398 $ 2
Mar 28, 2020 $ 0.001
-3.30%
$ 10,015 $ 0
Mar 27, 2020 $ 0.00104
-4.02%
$ 10,354 $ 0
Mar 25, 2020 $ 0.00175
+1.84%
$ 17,470 $ 1
Mar 24, 2020 $ 0.00172
-1.15%
$ 17,151 $ 1
Mar 23, 2020 $ 0.00174
+11.12%
$ 17,356 $ 5
Mar 22, 2020 $ 0.00156
-5.05%
$ 15,626 $ 5
Mar 21, 2020 $ 0.00164
-2.41%
$ 16,443 $ 23
Mar 20, 2020 $ 0.00168
+6.96%
$ 16,841 $ 26
Mar 19, 2020 $ 0.00157
+2.55%
$ 15,739 $ 24
Mar 18, 2020 $ 0.00153
-5.97%
$ 15,348 $ 6
Mar 17, 2020 $ 0.00164
+2.79%
$ 16,371 $ 9
Mar 16, 2020 $ 0.00159
-2.56%
$ 15,901 $ 2
Mar 15, 2020 $ 0.00163
-1.15%
$ 16,327 $ 18
Mar 14, 2020 $ 0.00165
-1.54%
$ 16,530 $ 12
Mar 13, 2020 $ 0.00167
+16.73%
$ 16,718 $ 11
Mar 12, 2020 $ 0.00143
-33.33%
$ 14,323 $ 8
Mar 11, 2020 $ 0.00215
+1.51%
$ 21,480 $ 53
Mar 10, 2020 $ 0.00212
+7.50%
$ 21,159 $ 11
Mar 9, 2020 $ 0.00197
+1.68%
$ 19,677 $ 0.0001
Mar 8, 2020 $ 0.00193
-11.47%
$ 19,347 $ 20
Mar 7, 2020 $ 0.00219
-10.44%
$ 21,853 $ 23
Mar 6, 2020 $ 0.00244
+2.70%
$ 24,401 $ 51