FORFUN Historical Data

FORFUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.00237
+3.98%
$23,747 $35
Mar 4, 2020 $0.00228
+4.03%
$22,828 $108
Mar 3, 2020 $0.00225
-2.37%
$22,453 $39
Mar 2, 2020 $0.0023
-0.29%
$22,989 $66
Mar 1, 2020 $0.00231
+34.55%
$23,066 $10
Feb 29, 2020 $0.00172
-3.36%
$17,160 $0
Feb 28, 2020 $0.00194
-0.10%
$19,357 $0
Feb 27, 2020 $0.00193
-9.11%
$19,329 $0
Feb 26, 2020 $0.00213
-4.11%
$-- $10
Feb 25, 2020 $0.00222
-11.54%
$-- $110
Feb 24, 2020 $0.00251
-2.20%
$-- $1
Feb 20, 2020 $0.00317
+5.68%
$-- $1
Feb 19, 2020 $0.00301
+15.09%
$-- $1
Feb 18, 2020 $0.00261
+9.14%
$-- $2
Feb 17, 2020 $0.00239
+22.95%
$-- $2
Feb 16, 2020 $0.00195
-26.97%
$-- $0
Feb 15, 2020 $0.00267
-7.21%
$-- $9
Feb 12, 2020 $0.00277
+5.58%
$-- $2
Feb 11, 2020 $0.00263
+26.68%
$-- $2
Feb 10, 2020 $0.00207
+2.56%
$-- $0
Feb 9, 2020 $0.00202
+1.22%
$-- $2
Feb 8, 2020 $0.00199
-1.00%
$-- $5
Feb 7, 2020 $0.00202
+7.80%
$-- $5
Feb 6, 2020 $0.00184
+2.44%
$-- $0.01
Feb 5, 2020 $0.0018
+1.97K%
$-- $0.01
Feb 4, 2020 $0.0000869
-95.60%
$-- $0
Feb 3, 2020 $0.00197
-30.76%
$-- $8
Feb 2, 2020 $0.00285
-6.67%
$-- $22
Feb 1, 2020 $0.00306
-0.30%
$-- $132
Jan 25, 2020 $0.00233
+0.10%
$-- $3
Jan 24, 2020 $0.00233
-1.24%
$-- $3
Jan 22, 2020 $0.00236
-1.23%
$-- $0
Jan 17, 2020 $0.00291
+1.11%
$-- $6
Jan 16, 2020 $0.00287
-0.55%
$-- $6
Jan 15, 2020 $0.00289
+231.25%
$-- $26
Jan 13, 2020 $0.00282
-1.26%
$-- $0
Jan 12, 2020 $0.00286
+22.68%
$-- $63
Jan 11, 2020 $0.00233
+160.46%
$-- $10
Jan 10, 2020 $0.000894
-5.38%
$-- $0
Jan 9, 2020 $0.000945
-59.69%
$-- $5
Jan 8, 2020 $0.00234
-4.73%
$-- $14
Jan 7, 2020 $0.00246
+0.55%
$-- $1
Jan 6, 2020 $0.00245
-12.79%
$-- $3
Jan 5, 2020 $0.00281
+0.22%
$-- $9
Jan 4, 2020 $0.0028
+0.26%
$-- $30
Jan 3, 2020 $0.00279
+6.12%
$-- $30
Jan 2, 2020 $0.00263
-4.77%
$-- $1
Jan 1, 2020 $0.00276
+1.73%
$-- $118
Dec 31, 2019 $0.00278
+1.66%
$-- $5
Dec 30, 2019 $0.00274
+11.17%
$-- $11