FORFUN Historical Data

FORFUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00237
+3.98%
$ 23,747 $ 35
Mar 4, 2020 $ 0.00228
+4.03%
$ 22,828 $ 108
Mar 3, 2020 $ 0.00225
-2.37%
$ 22,453 $ 39
Mar 2, 2020 $ 0.0023
-0.29%
$ 22,989 $ 66
Mar 1, 2020 $ 0.00231
+34.55%
$ 23,066 $ 10
Feb 29, 2020 $ 0.00172
-3.36%
$ 17,160 $ 0
Feb 28, 2020 $ 0.00194
-0.10%
$ 19,357 $ 0
Feb 27, 2020 $ 0.00193
-9.11%
$ 19,329 $ 0
Feb 26, 2020 $ 0.00213
-4.11%
$ -- $ 10
Feb 25, 2020 $ 0.00222
-11.54%
$ -- $ 110
Feb 24, 2020 $ 0.00251
-2.20%
$ -- $ 1
Feb 20, 2020 $ 0.00317
+5.68%
$ -- $ 1
Feb 19, 2020 $ 0.00301
+15.09%
$ -- $ 1
Feb 18, 2020 $ 0.00261
+9.14%
$ -- $ 2
Feb 17, 2020 $ 0.00239
+22.95%
$ -- $ 2
Feb 16, 2020 $ 0.00195
-26.97%
$ -- $ 0
Feb 15, 2020 $ 0.00267
-7.21%
$ -- $ 9
Feb 12, 2020 $ 0.00277
+5.58%
$ -- $ 2
Feb 11, 2020 $ 0.00263
+26.68%
$ -- $ 2
Feb 10, 2020 $ 0.00207
+2.56%
$ -- $ 0
Feb 9, 2020 $ 0.00202
+1.22%
$ -- $ 2
Feb 8, 2020 $ 0.00199
-1.00%
$ -- $ 5
Feb 7, 2020 $ 0.00202
+7.80%
$ -- $ 5
Feb 6, 2020 $ 0.00184
+2.44%
$ -- $ 0.01
Feb 5, 2020 $ 0.0018
+1,970.80%
$ -- $ 0.01
Feb 4, 2020 $ 0.0000869
-95.60%
$ -- $ 0
Feb 3, 2020 $ 0.00197
-30.76%
$ -- $ 8
Feb 2, 2020 $ 0.00285
-6.67%
$ -- $ 22
Feb 1, 2020 $ 0.00306
-0.30%
$ -- $ 132
Jan 25, 2020 $ 0.00233
+0.10%
$ -- $ 3
Jan 24, 2020 $ 0.00233
-1.24%
$ -- $ 3
Jan 22, 2020 $ 0.00236
-1.23%
$ -- $ 0
Jan 17, 2020 $ 0.00291
+1.11%
$ -- $ 6
Jan 16, 2020 $ 0.00287
-0.55%
$ -- $ 6
Jan 15, 2020 $ 0.00289
+231.25%
$ -- $ 26
Jan 13, 2020 $ 0.00282
-1.26%
$ -- $ 0
Jan 12, 2020 $ 0.00286
+22.68%
$ -- $ 63
Jan 11, 2020 $ 0.00233
+160.46%
$ -- $ 10
Jan 10, 2020 $ 0.000894
-5.38%
$ -- $ 0
Jan 9, 2020 $ 0.000945
-59.69%
$ -- $ 5
Jan 8, 2020 $ 0.00234
-4.73%
$ -- $ 14
Jan 7, 2020 $ 0.00246
+0.55%
$ -- $ 1
Jan 6, 2020 $ 0.00245
-12.79%
$ -- $ 3
Jan 5, 2020 $ 0.00281
+0.22%
$ -- $ 9
Jan 4, 2020 $ 0.0028
+0.26%
$ -- $ 30
Jan 3, 2020 $ 0.00279
+6.12%
$ -- $ 30
Jan 2, 2020 $ 0.00263
-4.77%
$ -- $ 1
Jan 1, 2020 $ 0.00276
+1.73%
$ -- $ 118
Dec 31, 2019 $ 0.00278
+1.66%
$ -- $ 5
Dec 30, 2019 $ 0.00274
+11.17%
$ -- $ 11