FORFUN Historical Data

FORFUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00246
+95.83%
$-- $1
Dec 28, 2019 $0.00126
+237.24%
$-- $22
Dec 27, 2019 $0.000373
-70.64%
$-- $7
Dec 26, 2019 $0.00127
-38.04%
$-- $34
Dec 25, 2019 $0.00205
-2.81%
$-- $47
Dec 24, 2019 $0.00211
-8.72%
$-- $40
Dec 23, 2019 $0.00231
+7.81%
$-- $66
Dec 22, 2019 $0.00214
+65.63%
$-- $41
Dec 21, 2019 $0.00129
-42.92%
$-- $3
Dec 20, 2019 $0.00227
-15.92%
$-- $3
Dec 19, 2019 $0.0027
+0.28%
$-- $3
Dec 18, 2019 $0.00269
+4.75%
$-- $2
Dec 17, 2019 $0.00257
+6.62%
$-- $98
Dec 16, 2019 $0.00241
+7.10%
$-- $54
Dec 15, 2019 $0.00225
+6.61%
$-- $192
Dec 14, 2019 $0.00211
+10.34%
$-- $26
Dec 13, 2019 $0.00191
-4.52%
$-- $61
Dec 12, 2019 $0.002
+3.16%
$-- $75
Dec 11, 2019 $0.00194
+35.83%
$-- $271
Dec 10, 2019 $0.00143
-13.28%
$-- $5
Dec 9, 2019 $0.00165
+13.80%
$-- $21
Dec 8, 2019 $0.00145
+31.46%
$-- $116
Dec 7, 2019 $0.0011
-14.30%
$-- $1
Dec 6, 2019 $0.00128
+88.32%
$-- $59
Dec 5, 2019 $0.000684
-39.16%
$-- $7
Dec 4, 2019 $0.00113
-4.04%
$-- $28
Dec 3, 2019 $0.00118
+2.54%
$-- $16
Dec 2, 2019 $0.00115
-0.45%
$-- $28
Dec 1, 2019 $0.00116
-0.52%
$-- $1
Nov 30, 2019 $0.00116
-8.45%
$-- $1
Nov 29, 2019 $0.00127
+7.59%
$-- $11
Nov 28, 2019 $0.00118
+0.15%
$-- $7
Nov 27, 2019 $0.00118
-0.37%
$-- $15
Nov 26, 2019 $0.00119
+6.42%
$-- $2
Nov 25, 2019 $0.00111
+7.15%
$-- $1
Nov 24, 2019 $0.00104
-7.37%
$-- $2
Nov 23, 2019 $0.00112
-0.53%
$-- $0.1
Nov 22, 2019 $0.00112
-10.81%
$-- $1
Nov 21, 2019 $0.00126
-8.88%
$-- $0
Nov 20, 2019 $0.00138
-0.61%
$-- $9
Nov 19, 2019 $0.00139
-5.85%
$-- $17
Nov 18, 2019 $0.00148
+5.74%
$-- $24
Nov 17, 2019 $0.0014
-0.98%
$-- $1
Nov 16, 2019 $0.00141
-8.68%
$-- $3
Nov 15, 2019 $0.00155
+87.55%
$-- $1
Nov 14, 2019 $0.000825
-39.43%
$-- $9
Nov 13, 2019 $0.00136
+6.44%
$-- $2
Nov 12, 2019 $0.00128
-13.30%
$-- $3
Nov 11, 2019 $0.00148
-1.79%
$-- $1
Nov 10, 2019 $0.0015
+3.61%
$-- $2