FORFUN Historical Data

FORFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.00229
+1.49%
$-- $4
Jun 11, 2019 $0.00226
-2.95%
$-- $1
Jun 10, 2019 $0.00233
+10.03%
$-- $0
Jun 9, 2019 $0.00211
-2.50%
$-- $2
Jun 8, 2019 $0.00217
-6.46%
$-- $6
Jun 7, 2019 $0.00232
+1.74%
$-- $0
Jun 6, 2019 $0.00228
-1.25%
$-- $0
Jun 5, 2019 $0.00231
-0.62%
$-- $0
Jun 4, 2019 $0.00232
-3.48%
$-- $1
Jun 3, 2019 $0.00241
-8.07%
$-- $0
Jun 2, 2019 $0.00262
-0.62%
$-- $1
Jun 1, 2019 $0.00263
+1.96%
$-- $1
May 31, 2019 $0.00258
+5.29%
$-- $3
May 30, 2019 $0.00245
-11.32%
$-- $1
May 29, 2019 $0.00276
+11.38%
$-- $2
May 28, 2019 $0.00248
-5.00%
$-- $2
May 27, 2019 $0.00261
-2.34%
$-- $1
May 26, 2019 $0.00268
+0.76%
$-- $0
May 25, 2019 $0.00266
+10.85%
$-- $36
May 24, 2019 $0.0024
-9.18%
$-- $2
May 23, 2019 $0.0026
+32.84%
$-- $44
May 22, 2019 $0.00195
-2.61%
$-- $4
May 21, 2019 $0.002
-0.20%
$-- $1
May 20, 2019 $0.00201
-4.80%
$-- $3
May 19, 2019 $0.00212
+8.39%
$-- $6
May 18, 2019 $0.00195
-1.99%
$-- $7
May 17, 2019 $0.00199
-2.88%
$-- $25
May 16, 2019 $0.00205
-9.18%
$-- $2
May 15, 2019 $0.00226
+8.66%
$-- $14
May 14, 2019 $0.00208
+6.35%
$-- $10
May 13, 2019 $0.00195
-2.76%
$-- $0
May 12, 2019 $0.00201
+1.49%
$-- $11
May 11, 2019 $0.00197
+6.78%
$-- $5
May 10, 2019 $0.00184
+7.33%
$-- $14
May 9, 2019 $0.00172
-3.80%
$-- $7
May 8, 2019 $0.00179
+19.31%
$-- $45
May 7, 2019 $0.0015
-1.96%
$-- $5
May 6, 2019 $0.00153
+2.64%
$-- $4
May 5, 2019 $0.00148
-6.33%
$-- $2
May 4, 2019 $0.00158
+3.50%
$-- $3
May 3, 2019 $0.00153
+1.36%
$-- $5
May 2, 2019 $0.00151
+2.85%
$-- $6
May 1, 2019 $0.00147
-9.48%
$-- $0
Apr 30, 2019 $0.00162
+11.44%
$-- $2
Apr 29, 2019 $0.00146
-12.73%
$-- $0
Apr 28, 2019 $0.00166
-5.82%
$-- $7
Apr 27, 2019 $0.00177
+0.62%
$-- $6
Apr 26, 2019 $0.00176
+0.26%
$-- $11
Apr 25, 2019 $0.00164
+0.37%
$-- $3
Apr 24, 2019 $0.00163
-16.45%
$-- $3