FORFUN Historical Data

FORFUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.00174
-2.87%
$-- $0
Jul 31, 2019 $0.00179
+9.79%
$-- $2
Jul 30, 2019 $0.00163
+0.66%
$-- $0.1
Jul 29, 2019 $0.00162
-4.40%
$-- $1
Jul 28, 2019 $0.0017
+7.63%
$-- $10
Jul 27, 2019 $0.00158
-4.04%
$-- $20
Jul 26, 2019 $0.00164
-4.46%
$-- $21
Jul 25, 2019 $0.00172
-1.77%
$-- $4
Jul 24, 2019 $0.00175
+1.33%
$-- $1
Jul 23, 2019 $0.00173
-4.09%
$-- $2
Jul 22, 2019 $0.0018
-2.46%
$-- $11
Jul 21, 2019 $0.00185
-5.15%
$-- $1
Jul 20, 2019 $0.00195
+12.65%
$-- $39
Jul 19, 2019 $0.00173
-2.31%
$-- $4
Jul 18, 2019 $0.00177
+1.61%
$-- $3
Jul 17, 2019 $0.00174
-2.09%
$-- $3
Jul 16, 2019 $0.00178
-0.39%
$-- $5
Jul 15, 2019 $0.00178
-0.44%
$-- $2
Jul 14, 2019 $0.00179
-2.31%
$-- $11
Jul 13, 2019 $0.00183
-6.41%
$-- $0
Jul 12, 2019 $0.00196
+10.28%
$-- $0
Jul 11, 2019 $0.00178
-10.97%
$-- $6
Jul 10, 2019 $0.00199
-13.39%
$-- $25
Jul 9, 2019 $0.0023
-2.88%
$-- $11
Jul 8, 2019 $0.00237
-6.38%
$-- $9
Jul 7, 2019 $0.00253
+6.31%
$-- $1
Jul 6, 2019 $0.00238
+4.24%
$-- $25
Jul 5, 2019 $0.00229
-5.20%
$-- $3
Jul 4, 2019 $0.00241
-3.12%
$-- $7
Jul 3, 2019 $0.00249
+9.62%
$-- $11
Jul 2, 2019 $0.00227
+2.46%
$-- $6
Jul 1, 2019 $0.00222
-1.62%
$-- $3
Jun 30, 2019 $0.00225
-7.23%
$-- $1
Jun 29, 2019 $0.00243
-4.26%
$-- $4
Jun 28, 2019 $0.00254
+15.88%
$-- $24
Jun 27, 2019 $0.00219
-11.02%
$-- $9
Jun 26, 2019 $0.00246
-12.71%
$-- $1
Jun 25, 2019 $0.00282
-0.64%
$-- $5
Jun 24, 2019 $0.00284
+1.86%
$-- $3
Jun 23, 2019 $0.00278
-1.40%
$-- $2
Jun 22, 2019 $0.00282
+2.15%
$-- $5
Jun 21, 2019 $0.00276
-13.55%
$-- $9
Jun 20, 2019 $0.0032
+11.03%
$-- $18
Jun 19, 2019 $0.00288
+7.72%
$-- $7
Jun 18, 2019 $0.00267
-0.06%
$-- $16
Jun 17, 2019 $0.00267
+4.15%
$-- $2
Jun 16, 2019 $0.00257
+8.01%
$-- $14
Jun 15, 2019 $0.00238
+4.93%
$-- $28
Jun 14, 2019 $0.00227
-3.88%
$-- $27
Jun 13, 2019 $0.00236
+2.77%
$-- $3