Colony Avalanche Index Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 144.74
-3.64%
$ -- $ 56,654
Jul 23, 2024 $ 150.2
-4.79%
$ -- $ 53,902
Jul 22, 2024 $ 158.37
-1.37%
$ -- $ 59,843
Jul 21, 2024 $ 159.77
+11.44%
$ -- $ 64,184
Jul 20, 2024 $ 143.36
+1.68%
$ -- $ 67,299
Jul 19, 2024 $ 140.59
+2.15%
$ -- $ 52,096
Jul 18, 2024 $ 137.92
-1.15%
$ -- $ 68,258
Jul 17, 2024 $ 139.83
-1.33%
$ -- $ 53,684
Jul 16, 2024 $ 141.77
+3.39%
$ -- $ 56,696
Jul 15, 2024 $ 137.77
+3.20%
$ -- $ 50,718
Jul 14, 2024 $ 133.55
+0.62%
$ -- $ 57,740
Jul 13, 2024 $ 132.79
+0.69%
$ -- $ 52,024
Jul 12, 2024 $ 132.26
+1.13%
$ -- $ 53,097
Jul 11, 2024 $ 130.81
-1.86%
$ -- $ 42,935
Jul 10, 2024 $ 133.44
+0.63%
$ -- $ 34,256
Jul 9, 2024 $ 132.61
+2.02%
$ -- $ 37,498
Jul 8, 2024 $ 129.77
-0.73%
$ -- $ 35,333
Jul 7, 2024 $ 130.43
-3.48%
$ -- $ 31,323
Jul 6, 2024 $ 135.29
+3.22%
$ -- $ 36,440
Jul 5, 2024 $ 126.89
+5.02%
$ -- $ 42,161
Jul 4, 2024 $ 129.68
-7.87%
$ -- $ 29,783
Jul 3, 2024 $ 140.24
-4.81%
$ -- $ 55,288
Jul 2, 2024 $ 147.43
-1.87%
$ -- $ 47,134
Jul 1, 2024 $ 149.95
+0.57%
$ -- $ 45,609
Jun 30, 2024 $ 148.97
+2.47%
$ -- $ 45,119
Jun 29, 2024 $ 145
-1.51%
$ -- $ 48,693
Jun 28, 2024 $ 146.7
+0.74%
$ -- $ 54,982
Jun 27, 2024 $ 145.74
+4.44%
$ -- $ 58,734
Jun 26, 2024 $ 139.9
+3.30%
$ -- $ 53,826
Jun 25, 2024 $ 135.27
+2.38%
$ -- $ 61,960
Jun 24, 2024 $ 130.19
-3.24%
$ -- $ 64,437
Jun 23, 2024 $ 134.55
-1.31%
$ -- $ 21,465
Jun 22, 2024 $ 136.26
-5.70%
$ -- $ 61,375
Jun 21, 2024 $ 146.4
+2.03%
$ -- $ 17,809
Jun 20, 2024 $ 143.62
+2.38%
$ -- $ 52,154
Jun 19, 2024 $ 140.68
+2.51%
$ -- $ 46,781
Jun 18, 2024 $ 136.92
-9.19%
$ -- $ 55,757
Jun 17, 2024 $ 150.75
-5.08%
$ -- $ 50,815
Jun 16, 2024 $ 158.99
-0.10%
$ -- $ 55,616
Jun 15, 2024 $ 158.57
-0.30%
$ -- $ 50,119
Jun 14, 2024 $ 159.51
-4.19%
$ -- $ 60,626
Jun 13, 2024 $ 167.06
-4.21%
$ -- $ 50,391
Jun 12, 2024 $ 174.14
+2.20%
$ -- $ 56,997
Jun 11, 2024 $ 170.5
-3.82%
$ -- $ 4,815
Jun 10, 2024 $ 177.75
+0.21%
$ -- $ 52,380
Jun 9, 2024 $ 176.81
-0.07%
$ -- $ 29,953
Jun 8, 2024 $ 177.05
-1.28%
$ -- $ 11,949
Jun 7, 2024 $ 179.38
-8.00%
$ -- $ 47,405
Jun 6, 2024 $ 194.08
-0.72%
$ -- $ 50,795
Jun 5, 2024 $ 195.52
+1.33%
$ -- $ 46,972