Colony Avalanche Index Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 127.33
-3.18%
$ -- $ 80,062
Sep 10, 2024 $ 131.62
+1.02%
$ -- $ 64,818
Sep 9, 2024 $ 129.86
+2.18%
$ -- $ 81,183
Sep 8, 2024 $ 127.14
+5.66%
$ -- $ 66,746
Sep 7, 2024 $ 120.53
+2.87%
$ -- $ 69,137
Sep 6, 2024 $ 117.17
-2.95%
$ -- $ 47,906
Sep 5, 2024 $ 120.72
-0.65%
$ -- $ 79,391
Sep 4, 2024 $ 121.24
-0.37%
$ -- $ 66,428
Sep 3, 2024 $ 122.03
-1.76%
$ -- $ 76,421
Sep 2, 2024 $ 124.11
+2.07%
$ -- $ 70,401
Sep 1, 2024 $ 121.77
-5.13%
$ -- $ 77,978
Aug 31, 2024 $ 128.35
-0.49%
$ -- $ 66,553
Aug 30, 2024 $ 129.36
-0.60%
$ -- $ 75,239
Aug 29, 2024 $ 130.22
-1.51%
$ -- $ 67,806
Aug 28, 2024 $ 132.53
+0.00%
$ -- $ 80,063
Aug 27, 2024 $ 133.03
-7.73%
$ -- $ 75,414
Aug 26, 2024 $ 144.11
-3.61%
$ -- $ 73,763
Aug 25, 2024 $ 149.34
+0.58%
$ -- $ 69,674
Aug 24, 2024 $ 149.38
+3.61%
$ -- $ 76,346
Aug 23, 2024 $ 144.09
+7.65%
$ -- $ 78,705
Aug 22, 2024 $ 134.4
+5.36%
$ -- $ 73,437
Aug 21, 2024 $ 127.31
+4.71%
$ -- $ 72,672
Aug 20, 2024 $ 121.88
+5.80%
$ -- $ 76,648
Aug 19, 2024 $ 115.25
+0.22%
$ -- $ 66,185
Aug 18, 2024 $ 115.5
+4.09%
$ -- $ 22,709
Aug 17, 2024 $ 110.95
-0.77%
$ -- $ 214
Aug 16, 2024 $ 111.82
+1.45%
$ -- $ 1,582
Aug 15, 2024 $ 110.22
-4.29%
$ -- $ 61,557
Aug 14, 2024 $ 115.3
-0.22%
$ -- $ 66,722
Aug 13, 2024 $ 114.99
-0.50%
$ -- $ 71,748
Aug 12, 2024 $ 115.17
+1.40%
$ -- $ 45,417
Aug 11, 2024 $ 113.59
-4.12%
$ -- $ 70,522
Aug 10, 2024 $ 117.96
+1.42%
$ -- $ 67,346
Aug 9, 2024 $ 116.46
-2.58%
$ -- $ 78,266
Aug 8, 2024 $ 119.15
+9.16%
$ -- $ 71,786
Aug 7, 2024 $ 108.94
-4.22%
$ -- $ 78,990
Aug 6, 2024 $ 113.5
+5.94%
$ -- $ 71,477
Aug 5, 2024 $ 107.03
-9.66%
$ -- $ 98,859
Aug 4, 2024 $ 118.51
-4.88%
$ -- $ 28,298
Aug 3, 2024 $ 124.58
-5.50%
$ -- $ 13,223
Aug 2, 2024 $ 132.39
-8.13%
$ -- $ 68,147
Aug 1, 2024 $ 141.21
-1.08%
$ -- $ 85,700
Jul 31, 2024 $ 142.6
-2.13%
$ -- $ 63,263
Jul 30, 2024 $ 145.39
-2.13%
$ -- $ 54,117
Jul 29, 2024 $ 149.33
+1.14%
$ -- $ 44,922
Jul 28, 2024 $ 146.68
+3.72%
$ -- $ 50,482
Jul 27, 2024 $ 141.18
-1.46%
$ -- $ 41,675
Jul 26, 2024 $ 143.59
+3.80%
$ -- $ 45,028
Jul 25, 2024 $ 138.41
-4.37%
$ -- $ 31,410
Jul 24, 2024 $ 144.74
-3.64%
$ -- $ 56,654