Colony Avalanche Index Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 192.17
-4.55%
$ -- $ 3,843
Apr 14, 2024 $ 201.63
+3.12%
$ -- $ 103,882
Apr 13, 2024 $ 194.59
-13.71%
$ -- $ 48,239
Apr 12, 2024 $ 225.77
-15.94%
$ -- $ 35,874
Apr 11, 2024 $ 267.24
-0.84%
$ -- $ 69,641
Apr 10, 2024 $ 269.94
-1.64%
$ -- $ 78,189
Apr 9, 2024 $ 274.45
-2.27%
$ -- $ 65,975
Apr 8, 2024 $ 280.96
+2.35%
$ -- $ 80,836
Apr 7, 2024 $ 274.54
+0.18%
$ -- $ 66,337
Apr 6, 2024 $ 274.05
+7.14%
$ -- $ 78,718
Apr 5, 2024 $ 255.58
-3.96%
$ -- $ 66,572
Apr 4, 2024 $ 265.71
+1.58%
$ -- $ 76,703
Apr 3, 2024 $ 261.37
-3.27%
$ -- $ 65,537
Apr 2, 2024 $ 269.96
-9.54%
$ -- $ 96,579
Apr 1, 2024 $ 298.43
-3.18%
$ -- $ 67,652
Mar 31, 2024 $ 308.43
-0.28%
$ -- $ 79,736
Mar 30, 2024 $ 309.3
+0.04%
$ -- $ 60,770
Mar 29, 2024 $ 309.39
-3.16%
$ -- $ 96,225
Mar 28, 2024 $ 318
+0.00%
$ -- $ 65,271
Mar 27, 2024 $ 320.82
-3.22%
$ -- $ 114,202
Mar 26, 2024 $ 331.5
-1.83%
$ -- $ 71,518
Mar 25, 2024 $ 337.84
+6.24%
$ -- $ 144,774
Mar 24, 2024 $ 316.76
+2.00%
$ -- $ 87,496
Mar 23, 2024 $ 311.34
+2.78%
$ -- $ 80,711
Mar 22, 2024 $ 302.87
-3.72%
$ -- $ 85,824
Mar 21, 2024 $ 314.57
-6.43%
$ -- $ 111,842
Mar 20, 2024 $ 336.66
+5.03%
$ -- $ 192,806
Mar 19, 2024 $ 320.54
-13.66%
$ -- $ 168,474
Mar 18, 2024 $ 371.32
+11.25%
$ -- $ 101,936
Mar 17, 2024 $ 333.76
+10.32%
$ -- $ 77,798
Mar 16, 2024 $ 302.59
-6.44%
$ -- $ 156,785
Mar 15, 2024 $ 323.28
+2.18%
$ -- $ 258,744
Mar 14, 2024 $ 316.56
+1.36%
$ -- $ 371,491
Mar 13, 2024 $ 312.15
-0.14%
$ -- $ 232,224
Mar 12, 2024 $ 312.81
+21.08%
$ -- $ 258,283
Mar 11, 2024 $ 257.49
+14.77%
$ -- $ 75,262
Mar 10, 2024 $ 224.06
-2.45%
$ -- $ 88,847
Mar 9, 2024 $ 230.83
+0.16%
$ -- $ 72,923
Mar 8, 2024 $ 230.8
-2.21%
$ -- $ 69,384
Mar 7, 2024 $ 236.02
+4.00%
$ -- $ 71,702
Mar 6, 2024 $ 226.95
+4.87%
$ -- $ 64,725
Mar 5, 2024 $ 215.4
-7.07%
$ -- $ 76,878
Mar 4, 2024 $ 231.8
-52.92%
$ -- $ 75,256
Mar 3, 2024 $ 494.71
+104.61%
$ -- $ 127,312
Mar 2, 2024 $ 240.75
-59.46%
$ -- $ 73,696
Mar 1, 2024 $ 592.24
+163.33%
$ -- $ 15,854
Feb 29, 2024 $ 224.91
-0.58%
$ -- $ 75,830
Feb 28, 2024 $ 222.87
+1.34%
$ -- $ 80,268
Feb 27, 2024 $ 219.93
-0.18%
$ -- $ 73,605
Feb 26, 2024 $ 220.33
+0.31%
$ -- $ 162,425