Colony Avalanche Index Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 201.96
+3.22%
$ -- $ 69,041
Jan 28, 2024 $ 195.21
+6.20%
$ -- $ 79,911
Jan 27, 2024 $ 184.59
-0.05%
$ -- $ 64,123
Jan 26, 2024 $ 184.71
+6.42%
$ -- $ 68,340
Jan 25, 2024 $ 172.57
-1.05%
$ -- $ 66,540
Jan 24, 2024 $ 174.46
+1.83%
$ -- $ 71,553
Jan 23, 2024 $ 171.32
-1.49%
$ -- $ 60,040
Jan 22, 2024 $ 173.67
-8.00%
$ -- $ 86,715
Jan 21, 2024 $ 188.68
+0.26%
$ -- $ 114,286
Jan 20, 2024 $ 188.36
+0.25%
$ -- $ 71,191
Jan 19, 2024 $ 188.37
-4.34%
$ -- $ 72,576
Jan 18, 2024 $ 197.9
-5.18%
$ -- $ 110,375
Jan 17, 2024 $ 208.97
+3.59%
$ -- $ 117,944
Jan 16, 2024 $ 201.95
-1.07%
$ -- $ 73,381
Jan 15, 2024 $ 204.14
-0.92%
$ -- $ 77,800
Jan 14, 2024 $ 205.94
-1.22%
$ -- $ 74,187
Jan 13, 2024 $ 207.57
+0.33%
$ -- $ 74,099
Jan 12, 2024 $ 205.85
-9.85%
$ -- $ 67,105
Jan 11, 2024 $ 228.01
+2.48%
$ -- $ 75,965
Jan 10, 2024 $ 222.77
+8.70%
$ -- $ 67,683
Jan 9, 2024 $ 204.86
-10.52%
$ -- $ 73,634
Jan 8, 2024 $ 221.57
+2.65%
$ -- $ 79,099
Jan 7, 2024 $ 215.4
-0.09%
$ -- $ 69,650
Jan 6, 2024 $ 215.82
-3.96%
$ -- $ 64,502
Jan 5, 2024 $ 224.69
-8.55%
$ -- $ 97,520
Jan 4, 2024 $ 245.71
+7.59%
$ -- $ 67,849
Jan 3, 2024 $ 228.81
-7.75%
$ -- $ 81,425
Jan 2, 2024 $ 247.55
+0.93%
$ -- $ 66,461
Jan 1, 2024 $ 245.28
+6.12%
$ -- $ 81,214
Dec 31, 2023 $ 230.8
+0.01%
$ -- $ 63,575
Dec 30, 2023 $ 231.82
-2.03%
$ -- $ 81,473
Dec 29, 2023 $ 237.37
+0.74%
$ -- $ 63,791
Dec 28, 2023 $ 236.69
-5.75%
$ -- $ 78,018
Dec 27, 2023 $ 252.62
-2.47%
$ -- $ 62,302
Dec 26, 2023 $ 259.44
-4.13%
$ -- $ 129,659
Dec 25, 2023 $ 271.03
+2.82%
$ -- $ 142,772
Dec 24, 2023 $ 263.71
-5.18%
$ -- $ 357,438
Dec 23, 2023 $ 278.27
+1.45%
$ -- $ 87,620
Dec 22, 2023 $ 273.84
+5.05%
$ -- $ 135,632
Dec 21, 2023 $ 260.72
+3.76%
$ -- $ 230,117
Dec 20, 2023 $ 251.1
+11.08%
$ -- $ 6,637
Dec 19, 2023 $ 225.7
-3.90%
$ -- $ 64,499
Dec 18, 2023 $ 234.78
-3.18%
$ -- $ 87,581
Dec 17, 2023 $ 241.94
-7.42%
$ -- $ 60,836
Dec 16, 2023 $ 261.33
+4.57%
$ -- $ 177,816
Dec 15, 2023 $ 249.9
+2.10%
$ -- $ 68,948
Dec 14, 2023 $ 242.46
+2.37%
$ -- $ 93,089
Dec 13, 2023 $ 237.94
+2.71%
$ -- $ 60,658
Dec 12, 2023 $ 231.62
-5.39%
$ -- $ 52,782
Dec 11, 2023 $ 245.23
-5.66%
$ -- $ 60,701