Colony Avalanche Index Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 218.82
+2.05%
$ -- $ 344,197
Feb 24, 2024 $ 214.87
+8.33%
$ -- $ 96,121
Feb 23, 2024 $ 198.25
-3.19%
$ -- $ 7,254
Feb 22, 2024 $ 203.79
+0.58%
$ -- $ 63,965
Feb 21, 2024 $ 202.6
-3.03%
$ -- $ 76,739
Feb 20, 2024 $ 209.03
-3.82%
$ -- $ 63,418
Feb 19, 2024 $ 217.34
-0.87%
$ -- $ 80,386
Feb 18, 2024 $ 219.26
+1.55%
$ -- $ 64,239
Feb 17, 2024 $ 215.56
-1.78%
$ -- $ 79,627
Feb 16, 2024 $ 219.65
-2.24%
$ -- $ 66,896
Feb 15, 2024 $ 225.23
+1.19%
$ -- $ 81,176
Feb 14, 2024 $ 223.38
+4.35%
$ -- $ 65,948
Feb 13, 2024 $ 214.2
-1.67%
$ -- $ 80,087
Feb 12, 2024 $ 217.74
+1.22%
$ -- $ 66,487
Feb 11, 2024 $ 214.51
-1.31%
$ -- $ 77,892
Feb 10, 2024 $ 217.57
+5.95%
$ -- $ 72,933
Feb 9, 2024 $ 204.72
+5.22%
$ -- $ 78,850
Feb 8, 2024 $ 194.17
+0.68%
$ -- $ 64,153
Feb 7, 2024 $ 192.86
+1.41%
$ -- $ 82,387
Feb 6, 2024 $ 189.89
-0.85%
$ -- $ 64,146
Feb 5, 2024 $ 192.14
-1.73%
$ -- $ 78,926
Feb 4, 2024 $ 195.52
-1.98%
$ -- $ 65,033
Feb 3, 2024 $ 199.68
-0.34%
$ -- $ 81,451
Feb 2, 2024 $ 200.35
+6.83%
$ -- $ 62,556
Feb 1, 2024 $ 188.13
-1.74%
$ -- $ 76,896
Jan 31, 2024 $ 191.23
-4.61%
$ -- $ 66,327
Jan 30, 2024 $ 200.47
-0.94%
$ -- $ 76,313
Jan 29, 2024 $ 201.96
+3.22%
$ -- $ 69,041
Jan 28, 2024 $ 195.21
+6.20%
$ -- $ 79,911
Jan 27, 2024 $ 184.59
-0.05%
$ -- $ 64,123
Jan 26, 2024 $ 184.71
+6.42%
$ -- $ 68,340
Jan 25, 2024 $ 172.57
-1.05%
$ -- $ 66,540
Jan 24, 2024 $ 174.46
+1.83%
$ -- $ 71,553
Jan 23, 2024 $ 171.32
-1.49%
$ -- $ 60,040
Jan 22, 2024 $ 173.67
-8.00%
$ -- $ 86,715
Jan 21, 2024 $ 188.68
+0.26%
$ -- $ 114,286
Jan 20, 2024 $ 188.36
+0.25%
$ -- $ 71,191
Jan 19, 2024 $ 188.37
-4.34%
$ -- $ 72,576
Jan 18, 2024 $ 197.9
-5.18%
$ -- $ 110,375
Jan 17, 2024 $ 208.97
+3.59%
$ -- $ 117,944
Jan 16, 2024 $ 201.95
-1.07%
$ -- $ 73,381
Jan 15, 2024 $ 204.14
-0.92%
$ -- $ 77,800
Jan 14, 2024 $ 205.94
-1.22%
$ -- $ 74,187
Jan 13, 2024 $ 207.57
+0.33%
$ -- $ 74,099
Jan 12, 2024 $ 205.85
-9.85%
$ -- $ 67,105
Jan 11, 2024 $ 228.01
+2.48%
$ -- $ 75,965
Jan 10, 2024 $ 222.77
+8.70%
$ -- $ 67,683
Jan 9, 2024 $ 204.86
-10.52%
$ -- $ 73,634
Jan 8, 2024 $ 221.57
+2.65%
$ -- $ 79,099
Jan 7, 2024 $ 215.4
-0.09%
$ -- $ 69,650