Colony Avalanche Index Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 259.08
+21.42%
$ -- $ 4,868
Dec 9, 2023 $ 213.75
-4.98%
$ -- $ 51,145
Dec 8, 2023 $ 224.5
+30.61%
$ -- $ 46,068
Dec 7, 2023 $ 171.88
-0.14%
$ -- $ 35,922
Dec 6, 2023 $ 172.22
+3.14%
$ -- $ 24,709
Dec 5, 2023 $ 166.71
+8.99%
$ -- $ 6,042
Dec 4, 2023 $ 152.02
+2.69%
$ -- $ 29,700
Nov 29, 2023 $ 133.61
+0.65%
$ -- $ 5,511
Nov 28, 2023 $ 132.28
+0.05%
$ -- $ 5,496
Nov 27, 2023 $ 131.31
-2.69%
$ -- $ 2,004
Nov 26, 2023 $ 135.04
+1.33%
$ -- $ 2,056
Nov 18, 2023 $ 136.76
-4.38%
$ -- $ 7,106
Nov 17, 2023 $ 143.36
+3.27%
$ -- $ 7,446
Nov 16, 2023 $ 138.78
-0.12%
$ -- $ 12,411
Nov 15, 2023 $ 139.26
+7.52%
$ -- $ 6,876
Nov 9, 2023 $ 96.7
-2.47%
$ -- $ 2,482
Nov 8, 2023 $ 96.28
+4.45%
$ -- $ 2,442
Oct 28, 2023 $ 79.72
+0.94%
$ -- $ 2,652
Oct 27, 2023 $ 78.76
+0.82%
$ -- $ 2,626
Sep 1, 2023 $ 87.48
+0.80%
$ -- $ 17,861
Aug 31, 2023 $ 86.77
-3.94%
$ -- $ 17,938
Download