Coinranking
Colony Avalanche Index Historical Data
CAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2025 | $ 41.56 | +0.87% | ||
| Nov 24, 2025 | $ 41.2 | +3.55% | ||
| Nov 23, 2025 | $ 39.78 | +0.92% | ||
| Nov 22, 2025 | $ 39.42 | -0.91% | ||
| Nov 21, 2025 | $ 39.78 | -4.23% | ||
| Nov 20, 2025 | $ 41.54 | -0.91% | ||
| Nov 19, 2025 | $ 41.92 | -3.33% | ||
| Nov 18, 2025 | $ 43.36 | +1.84% | ||
| Nov 17, 2025 | $ 42.58 | -3.66% | ||
| Nov 16, 2025 | $ 44.2 | -3.99% | ||
| Nov 15, 2025 | $ 46.03 | +0.81% | ||
| Nov 14, 2025 | $ 46.18 | -3.38% | ||
| Nov 13, 2025 | $ 47.8 | -6.38% | ||
| Nov 12, 2025 | $ 51.05 | -2.32% | ||
| Nov 11, 2025 | $ 52.26 | -4.41% | ||
| Nov 10, 2025 | $ 54.68 | +2.26% | ||
| Nov 9, 2025 | $ 53.47 | +1.32% | ||
| Nov 8, 2025 | $ 52.77 | -0.88% | ||
| Nov 7, 2025 | $ 53.24 | +11.87% | ||
| Nov 6, 2025 | $ 47.59 | -4.19% | ||
| Nov 5, 2025 | $ 49.67 | +3.07% | ||
| Oct 10, 2025 | $ 84.12 | -1.55% | ||
| Oct 8, 2025 | $ 88.45 | +0.00% | ||
| Oct 6, 2025 | $ 91.71 | +2.18% | ||
| Oct 5, 2025 | $ 89.76 | -1.17% | ||
| Sep 28, 2025 | $ 87.54 | -1.76% | ||
| Sep 27, 2025 | $ 89.11 | +0.22% | ||
| Sep 26, 2025 | $ 88.6 | +1.94% | ||
| Sep 25, 2025 | $ 87.34 | -9.17% | ||
| Sep 24, 2025 | $ 97.67 | -3.10% | ||
| Sep 23, 2025 | $ 100.76 | +0.91% | ||
| Sep 22, 2025 | $ 98.4 | -3.89% | ||
| Sep 21, 2025 | $ 102.76 | -0.60% | ||
| Sep 14, 2025 | $ 93.43 | +0.51% | ||
| Sep 13, 2025 | $ 92.63 | +3.94% | ||
| Sep 12, 2025 | $ 89.22 | +0.55% | ||
| Sep 5, 2025 | $ 81.33 | +0.32% | ||
| Sep 4, 2025 | $ 81.11 | -3.91% | ||
| Sep 3, 2025 | $ 84.51 | +0.88% | ||
| Aug 27, 2025 | $ 78.94 | -1.08% | ||
| Aug 26, 2025 | $ 79.65 | +3.56% | ||
| Aug 25, 2025 | $ 76.46 | -9.18% | ||
| Aug 24, 2025 | $ 83.76 | -3.01% | ||
| Aug 16, 2025 | $ 78.83 | +1.48% | ||
| Aug 15, 2025 | $ 78.55 | -0.38% | ||
| Aug 14, 2025 | $ 78.85 | -8.09% | ||
| Aug 13, 2025 | $ 85.68 | +2.81% | ||
| Aug 12, 2025 | $ 83.35 | +6.19% | ||
| Aug 11, 2025 | $ 78.36 | -4.32% | ||
| Aug 10, 2025 | $ 81.88 | -1.61% | ||