Colony Avalanche Index Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 73.9
-6.60%
$ -- $ 5,051
Jun 4, 2025 $ 79.54
-3.93%
$ -- $ 2,761
Jun 3, 2025 $ 82.79
-0.04%
$ -- $ 20,939
Jun 2, 2025 $ 82.83
+1.36%
$ -- $ 7,798
Jun 1, 2025 $ 81.57
+1.77%
$ -- $ 73,890
May 31, 2025 $ 80.18
+1.07%
$ -- $ 29,023
May 30, 2025 $ 79.42
-8.66%
$ -- $ 56,736
May 29, 2025 $ 87.09
-5.70%
$ -- $ 67,917
May 28, 2025 $ 92.31
-0.42%
$ -- $ 55,299
May 27, 2025 $ 92.56
+1.18%
$ -- $ 1,374
May 26, 2025 $ 91.43
-1.33%
$ -- $ 11,316
May 25, 2025 $ 92.65
+1.28%
$ -- $ 22,200
May 24, 2025 $ 91.43
-0.72%
$ -- $ 1,605
May 23, 2025 $ 92.16
-8.62%
$ -- $ 39,845
May 22, 2025 $ 100.78
+8.07%
$ -- $ 46,395
May 21, 2025 $ 93.27
+3.05%
$ -- $ 5,100
May 20, 2025 $ 90.91
+2.47%
$ -- $ 8,802
May 19, 2025 $ 88.66
-2.80%
$ -- $ 11,115
May 18, 2025 $ 90.71
+2.53%
$ -- $ 48,178
May 17, 2025 $ 88.57
-4.23%
$ -- $ 24,376
May 16, 2025 $ 92.71
-1.40%
$ -- $ 27,697
May 15, 2025 $ 93.98
-6.93%
$ -- $ 58,804
May 14, 2025 $ 100.94
-3.78%
$ -- $ 31,052
May 13, 2025 $ 104.76
+3.32%
$ -- $ 6,401
May 12, 2025 $ 101.56
+1.10%
$ -- $ 25,636
May 11, 2025 $ 100.52
-4.37%
$ -- $ 32,391
May 10, 2025 $ 105.18
+10.10%
$ -- $ 52,631
May 9, 2025 $ 95.24
+4.46%
$ -- $ 38,924
May 8, 2025 $ 91.14
+12.40%
$ -- $ 4,841
May 7, 2025 $ 81.13
-0.92%
$ -- $ 4,501
Apr 10, 2025 $ 76.44
-3.96%
$ -- $ 2,266
Apr 9, 2025 $ 79.59
+14.63%
$ -- $ 5,853
Apr 8, 2025 $ 69.59
-2.52%
$ -- $ 7,960
Apr 7, 2025 $ 71.39
+8.22%
$ -- $ 16,471
Apr 1, 2025 $ 84.59
+2.15%
$ -- $ 10,906
Mar 31, 2025 $ 82.81
-0.23%
$ -- $ 5,338
Mar 30, 2025 $ 80.64
-2.58%
$ -- $ 2,238
Mar 29, 2025 $ 82.63
-5.84%
$ -- $ 5,525
Mar 28, 2025 $ 87.73
-4.40%
$ -- $ 3,138
Mar 25, 2025 $ 94.43
+0.55%
$ -- $ 1,102
Mar 24, 2025 $ 93.87
+6.49%
$ -- $ 1,097
Mar 19, 2025 $ 87.03
+3.01%
$ -- $ 1,395
Mar 18, 2025 $ 84.46
-0.58%
$ -- $ 2,703
Mar 14, 2025 $ 84.23
+2.57%
$ -- $ 3,315
Mar 13, 2025 $ 82.17
-0.67%
$ -- $ 1,618
Mar 11, 2025 $ 75.72
+4.45%
$ -- $ 1,956
Mar 10, 2025 $ 72.58
-10.34%
$ -- $ 1,897
Mar 9, 2025 $ 80.69
-14.27%
$ -- $ 3,816
Mar 8, 2025 $ 94.22
+0.05%
$ -- $ 1,365
Mar 6, 2025 $ 93.94
-1.68%
$ -- $ 5,086