Colony Avalanche Index Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 185.92
+3.36%
$ -- $ 205
Jan 16, 2025 $ 179.77
-0.56%
$ -- $ 300
Jan 15, 2025 $ 180.73
+7.90%
$ -- $ 317
Jan 14, 2025 $ 168.51
+4.47%
$ -- $ 2
Jan 13, 2025 $ 162.28
-0.35%
$ -- $ 233
Jan 12, 2025 $ 165.74
-2.03%
$ -- $ 2
Jan 11, 2025 $ 168.6
+0.38%
$ -- $ 71
Jan 10, 2025 $ 167.46
+2.17%
$ -- $ 99
Jan 9, 2025 $ 164.59
-1.25%
$ -- $ 0
Jan 8, 2025 $ 173.2
-2.95%
$ -- $ 42
Jan 7, 2025 $ 180
-11.16%
$ -- $ 699
Jan 6, 2025 $ 201.66
+0.61%
$ -- $ 582
Jan 5, 2025 $ 200.47
-0.35%
$ -- $ 427
Jan 4, 2025 $ 197.37
-0.15%
$ -- $ 209
Jan 3, 2025 $ 197.11
+4.51%
$ -- $ 665
Jan 2, 2025 $ 187.09
+2.91%
$ -- $ 381
Jan 1, 2025 $ 182.05
+4.40%
$ -- $ 19,842
Dec 31, 2024 $ 174.4
-0.82%
$ -- $ 9,374
Dec 30, 2024 $ 176.4
+0.06%
$ -- $ 46
Dec 29, 2024 $ 175.63
-4.11%
$ -- $ 1
Dec 25, 2024 $ 199.88
-0.39%
$ -- $ 48
Dec 24, 2024 $ 201.38
+6.09%
$ -- $ 48
Dec 23, 2024 $ 190.31
+6.49%
$ -- $ 2,619
Dec 22, 2024 $ 178.5
-0.84%
$ -- $ 2,200
Dec 21, 2024 $ 180.24
-5.75%
$ -- $ 7
Dec 20, 2024 $ 191.41
+1.28%
$ -- $ 34
Dec 19, 2024 $ 189.01
-8.38%
$ -- $ 3,792
Dec 18, 2024 $ 206.32
-11.19%
$ -- $ 18,173
Dec 17, 2024 $ 232.32
-4.48%
$ -- $ 27,593
Dec 16, 2024 $ 243.3
-4.42%
$ -- $ 24,954
Dec 15, 2024 $ 254.5
+3.84%
$ -- $ 49,340
Dec 14, 2024 $ 245.09
-5.80%
$ -- $ 21,977
Dec 13, 2024 $ 259.64
-1.89%
$ -- $ 11,999
Dec 12, 2024 $ 264.16
+7.02%
$ -- $ 11,552
Dec 11, 2024 $ 248.67
+7.68%
$ -- $ 2
Dec 10, 2024 $ 231.04
-1.77%
$ -- $ 3,564
Dec 9, 2024 $ 235.11
-10.10%
$ -- $ 4,259
Dec 7, 2024 $ 276.42
+0.34%
$ -- $ 6
Dec 6, 2024 $ 275.77
+5.44%
$ -- $ 3,203
Dec 5, 2024 $ 261.51
-6.27%
$ -- $ 2,004
Dec 4, 2024 $ 279
+5.03%
$ -- $ 1,248
Dec 3, 2024 $ 265.73
-1.95%
$ -- $ 14,887
Dec 2, 2024 $ 270.18
+13.56%
$ -- $ 11,357
Dec 1, 2024 $ 238.74
+0.05%
$ -- $ 3,648
Nov 30, 2024 $ 238.81
+2.22%
$ -- $ 327
Nov 29, 2024 $ 218.67
-1.06%
$ -- $ 8
Nov 28, 2024 $ 225.39
-1.09%
$ -- $ 468
Nov 27, 2024 $ 230.65
+6.36%
$ -- $ 1,997
Nov 26, 2024 $ 213.8
+5.18%
$ -- $ 136
Nov 25, 2024 $ 203.37
+2.52%
$ -- $ 6,493