Colony Avalanche Index Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 21.25
+0.00%
$ -- $ 379
Feb 23, 11 PM $ 21.25
+0.00%
$ -- $ 379
Feb 23, 10 PM $ 21.25
+0.00%
$ -- $ 379
Feb 23, 9 PM $ 21.25
+0.00%
$ -- $ 379
Feb 23, 8 PM $ 21.25
+0.00%
$ -- $ 379
Feb 23, 7 PM $ 21.25
+0.00%
$ -- $ 379
Feb 23, 6 PM $ 21.25
+0.00%
$ -- $ 379
Feb 23, 5 PM $ 21.25
+0.00%
$ -- $ 379
Feb 23, 4 PM $ 21.25
+0.00%
$ -- $ 424
Feb 23, 3 PM $ 21.25
+0.00%
$ -- $ 424
Feb 23, 2 PM $ 21.25
+0.00%
$ -- $ 424
Feb 23, 1 PM $ 21.25
+0.00%
$ -- $ 490
Feb 23, 12 PM $ 21.25
+0.00%
$ -- $ 490
Feb 23, 11 AM $ 21.25
+0.00%
$ -- $ 558
Feb 23, 10 AM $ 21.25
+0.00%
$ -- $ 558
Feb 23, 9 AM $ 21.25
+0.00%
$ -- $ 558
Feb 23, 8 AM $ 21.25
+0.00%
$ -- $ 558
Feb 23, 7 AM $ 21.25
+0.00%
$ -- $ 558
Feb 23, 6 AM $ 21.25
+0.00%
$ -- $ 558
Feb 23, 5 AM $ 21.25
+0.00%
$ -- $ 624
Feb 23, 4 AM $ 21.25
+0.00%
$ -- $ 624
Feb 23, 3 AM $ 21.25
+0.00%
$ -- $ 624
Feb 23, 2 AM $ 21.25
+0.00%
$ -- $ 624
Feb 23, 1 AM $ 21.25
-4.84%
$ -- $ 624
Feb 23, 12 AM $ 22.41
+0.00%
$ -- $ 244
Feb 22, 11 PM $ 22.41
+0.00%
$ -- $ 244
Feb 22, 10 PM $ 22.41
+0.00%
$ -- $ 244
Feb 22, 9 PM $ 22.41
+0.00%
$ -- $ 244
Feb 22, 8 PM $ 22.41
+0.00%
$ -- $ 244
Feb 22, 7 PM $ 22.41
+0.00%
$ -- $ 244
Feb 22, 6 PM $ 22.41
+0.00%
$ -- $ 244
Feb 22, 5 PM $ 22.41
-0.43%
$ -- $ 244
Feb 22, 4 PM $ 22.51
+0.00%
$ -- $ 199
Feb 22, 3 PM $ 22.51
+0.00%
$ -- $ 199
Feb 22, 2 PM $ 22.51
-0.58%
$ -- $ 199
Feb 22, 1 PM $ 22.64
+0.00%
$ -- $ 133
Feb 22, 12 PM $ 22.64
-0.60%
$ -- $ 255
Feb 22, 11 AM $ 22.78
+0.00%
$ -- $ 187
Feb 22, 10 AM $ 22.78
+0.00%
$ -- $ 187
Feb 22, 9 AM $ 22.78
+0.00%
$ -- $ 187
Feb 22, 8 AM $ 22.78
+0.00%
$ -- $ 187
Feb 22, 7 AM $ 22.78
+0.00%
$ -- $ 187
Feb 22, 6 AM $ 22.78
+0.00%
$ -- $ 187
Feb 22, 5 AM $ 22.9
+0.00%
$ -- $ 122
Feb 22, 4 AM $ 22.9
+0.00%
$ -- $ 122
Feb 22, 3 AM $ 22.9
+0.00%
$ -- $ 122
Feb 22, 2 AM $ 22.9
+0.00%
$ -- $ 122
Feb 22, 1 AM $ 22.9
+0.00%
$ -- $ 122
Feb 22, 12 AM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 11 PM $ 22.9
+0.00%
$ -- $ 122