Colony Avalanche Index Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 134.66
-1.51%
$ -- $ 70,105
Oct 4, 2024 $ 136.26
+5.29%
$ -- $ 69,963
Oct 3, 2024 $ 129.43
-4.45%
$ -- $ 75,236
Oct 2, 2024 $ 135.09
-2.63%
$ -- $ 72,118
Oct 1, 2024 $ 138.2
-9.98%
$ -- $ 84,989
Sep 30, 2024 $ 153.52
-2.01%
$ -- $ 68,726
Sep 29, 2024 $ 158.46
+1.24%
$ -- $ 94,538
Sep 28, 2024 $ 157.13
-2.23%
$ -- $ 68,890
Sep 27, 2024 $ 159.95
+2.64%
$ -- $ 77,326
Sep 26, 2024 $ 156.12
+5.31%
$ -- $ 72,616
Sep 25, 2024 $ 148.03
-0.15%
$ -- $ 75,817
Sep 24, 2024 $ 149.6
+1.57%
$ -- $ 65,358
Sep 23, 2024 $ 147.47
+1.53%
$ -- $ 75,553
Sep 22, 2024 $ 145.24
-2.28%
$ -- $ 60,753
Sep 21, 2024 $ 148.59
+1.12%
$ -- $ 79,667
Sep 20, 2024 $ 146.87
+3.82%
$ -- $ 68,317
Sep 19, 2024 $ 141.65
+4.16%
$ -- $ 88,554
Sep 18, 2024 $ 132.86
+1.54%
$ -- $ 67,187
Sep 17, 2024 $ 130.88
+0.81%
$ -- $ 80,093
Sep 16, 2024 $ 129.78
-1.42%
$ -- $ 67,026
Sep 15, 2024 $ 131.52
-3.22%
$ -- $ 80,516
Sep 14, 2024 $ 136.26
+1.45%
$ -- $ 62,661
Sep 13, 2024 $ 134.52
+3.13%
$ -- $ 78,455
Sep 12, 2024 $ 129.99
+2.11%
$ -- $ 63,805
Sep 11, 2024 $ 127.33
-3.18%
$ -- $ 80,062
Sep 10, 2024 $ 131.62
+1.02%
$ -- $ 64,818
Sep 9, 2024 $ 129.86
+2.18%
$ -- $ 81,183
Sep 8, 2024 $ 127.14
+5.66%
$ -- $ 66,746
Sep 7, 2024 $ 120.53
+2.87%
$ -- $ 69,137
Sep 6, 2024 $ 117.17
-2.95%
$ -- $ 47,906
Sep 5, 2024 $ 120.72
-0.65%
$ -- $ 79,391
Sep 4, 2024 $ 121.24
-0.37%
$ -- $ 66,428
Sep 3, 2024 $ 122.03
-1.76%
$ -- $ 76,421
Sep 2, 2024 $ 124.11
+2.07%
$ -- $ 70,401
Sep 1, 2024 $ 121.77
-5.13%
$ -- $ 77,978
Aug 31, 2024 $ 128.35
-0.49%
$ -- $ 66,553
Aug 30, 2024 $ 129.36
-0.60%
$ -- $ 75,239
Aug 29, 2024 $ 130.22
-1.51%
$ -- $ 67,806
Aug 28, 2024 $ 132.53
+0.00%
$ -- $ 80,063
Aug 27, 2024 $ 133.03
-7.73%
$ -- $ 75,414
Aug 26, 2024 $ 144.11
-3.61%
$ -- $ 73,763
Aug 25, 2024 $ 149.34
+0.58%
$ -- $ 69,674
Aug 24, 2024 $ 149.38
+3.61%
$ -- $ 76,346
Aug 23, 2024 $ 144.09
+7.65%
$ -- $ 78,705
Aug 22, 2024 $ 134.4
+5.36%
$ -- $ 73,437
Aug 21, 2024 $ 127.31
+4.71%
$ -- $ 72,672
Aug 20, 2024 $ 121.88
+5.80%
$ -- $ 76,648
Aug 19, 2024 $ 115.25
+0.22%
$ -- $ 66,185
Aug 18, 2024 $ 115.5
+4.09%
$ -- $ 22,709
Aug 17, 2024 $ 110.95
-0.77%
$ -- $ 214