Colony Avalanche Index Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 9 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 8 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 7 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 6 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 5 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 4 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 3 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 2 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 1 PM $ 22.9
+0.00%
$ -- $ 122
Feb 21, 8 AM $ 22.69
+0.00%
$ -- $ 141
Feb 21, 7 AM $ 22.69
+0.00%
$ -- $ 141
Feb 21, 6 AM $ 22.69
+0.00%
$ -- $ 658
Feb 21, 5 AM $ 22.69
+0.00%
$ -- $ 658
Feb 21, 4 AM $ 22.69
+0.00%
$ -- $ 658
Feb 21, 3 AM $ 22.69
+0.00%
$ -- $ 658
Feb 21, 2 AM $ 22.69
+0.00%
$ -- $ 658
Feb 21, 1 AM $ 22.69
+0.00%
$ -- $ 658
Feb 21, 12 AM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 11 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 10 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 9 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 8 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 7 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 6 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 5 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 4 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 3 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 2 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 1 PM $ 22.69
+0.00%
$ -- $ 658
Feb 20, 12 PM $ 22.69
+0.00%
$ -- $ 831
Feb 20, 11 AM $ 22.69
+0.00%
$ -- $ 831
Feb 20, 10 AM $ 22.69
+0.00%
$ -- $ 831
Feb 20, 9 AM $ 22.69
+0.00%
$ -- $ 831
Feb 20, 8 AM $ 22.69
+0.71%
$ -- $ 831
Feb 20, 7 AM $ 22.53
+1.96%
$ -- $ 691
Feb 20, 6 AM $ 22.1
+0.00%
$ -- $ 174
Feb 20, 5 AM $ 22.1
+0.00%
$ -- $ 174
Feb 20, 4 AM $ 22.1
+0.00%
$ -- $ 174
Feb 20, 3 AM $ 22.1
+0.00%
$ -- $ 174
Feb 20, 2 AM $ 22.1
+0.00%
$ -- $ 174
Feb 20, 1 AM $ 22.1
+0.00%
$ -- $ 174
Feb 20, 12 AM $ 22.1
+0.00%
$ -- $ 174
Feb 19, 11 PM $ 22.1
+0.00%
$ -- $ 174
Feb 19, 10 PM $ 22.1
+0.00%
$ -- $ 174
Feb 19, 9 PM $ 22.1
+0.00%
$ -- $ 244
Feb 19, 8 PM $ 22.1
+0.00%
$ -- $ 244
Feb 19, 7 PM $ 22.1
+0.00%
$ -- $ 244
Feb 19, 6 PM $ 22.1
+0.00%
$ -- $ 288
Feb 19, 5 PM $ 22.1
+0.00%
$ -- $ 288