Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTI Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $0.0₆336
+0.00%
$3.62 million $44
Apr 11, 2026 $0.0₆336
+0.00%
$3.62 million $44
Apr 10, 2026 $0.0₆333
+0.00%
$-- $27
Apr 9, 2026 $0.0₆333
-0.87%
$3.59 million $43
Apr 8, 2026 $0.0₆336
+0.00%
$3.62 million $182
Apr 7, 2026 $0.0₆336
-0.03%
$3.62 million $343
Apr 6, 2026 $0.0₆336
+5.77%
$3.62 million $315
Apr 5, 2026 $0.0₆317
+4.92%
$3.42 million $886
Apr 1, 2026 $0.0₆264
+0.00%
$-- $189
Mar 31, 2026 $0.0₆264
-4.26%
$2.85 million $189
Mar 30, 2026 $0.0₆276
+2.32%
$2.98 million $103
Mar 29, 2026 $0.0₆27
+0.08%
$2.91 million $4
Mar 28, 2026 $0.0₆269
+0.71%
$2.91 million $1,476
Sep 15, 2025 $0.0₆132
+4.89%
$2.26 million $329
Sep 14, 2025 $0.0₆141
+5.04%
$2.43 million $737
Sep 13, 2025 $0.0₆115
+8.79%
$1.99 million $596
Sep 12, 2025 $0.0₆12
+0.00%
$2.09 million $274
Sep 11, 2025 $0.0₆114
+0.00%
$-- $275
Sep 9, 2025 $0.0₆113
+2.53%
$-- $47,106
Sep 8, 2025 $0.0₆11
+4.22%
$1.94 million $46,553
Sep 7, 2025 $0.0₆106
+2.21%
$1.87 million $40,486
Sep 6, 2025 $0.0₆113
+1.08%
$2.01 million $39,794
Sep 5, 2025 $0.0₆112
+0.78%
$1.99 million $39,654
Sep 4, 2025 $0.0₆11
-2.66%
$1.98 million $39,094
Sep 3, 2025 $0.0₆113
+4.87%
$2.04 million $40,561
Sep 2, 2025 $0.0₆108
+9.64%
$1.9 million $42,654
Sep 1, 2025 $0.0₇974
-1.30%
$1.71 million $36,228
Aug 31, 2025 $0.0₆1
+4.29%
$1.76 million $39,244
Aug 30, 2025 $0.0₇89
+1.67%
$1.7 million $36,232
Aug 29, 2025 $0.0₇873
-7.30%
$1.56 million $37,645
Aug 28, 2025 $0.0₇941
+13.10%
$1.69 million $39,309
Aug 27, 2025 $0.0₇836
-0.12%
$1.5 million $36,130
Aug 26, 2025 $0.0₇832
+5.09%
$1.51 million $35,834
Aug 25, 2025 $0.0₇791
-17.52%
$1.45 million $35,042
Aug 24, 2025 $0.0₇957
-23.75%
$1.76 million $41,304
Aug 23, 2025 $0.0₆125
+6.83%
$2.31 million $48,990
Aug 22, 2025 $0.0₆117
+22.59%
$2.15 million $48,433
Aug 21, 2025 $0.0₇954
+12.33%
$1.75 million $42,020
Aug 20, 2025 $0.0₇843
+1.01%
$1.56 million $37,663
Aug 19, 2025 $0.0₇812
+14.96%
$1.55 million $41,037
Aug 18, 2025 $0.0₇705
+5.96%
$1.33 million $40,498
Aug 17, 2025 $0.0₇668
-0.46%
$1.27 million $36,205
Aug 16, 2025 $0.0₇92
+37.46%
$1.74 million $516
Aug 15, 2025 $0.0₇664
+11.14%
$1.12 million $38,761
Aug 14, 2025 $0.0₇535
+13.24%
$1.01 million $35,077
Aug 13, 2025 $0.0₇472
-49.58%
$795,010 $59,570
Aug 12, 2025 $0.0₇932
-4.21%
$1.16 million $64,518
Aug 11, 2025 $0.0₆143
-17.00%
$1.78 million $43
Aug 10, 2025 $0.0₆172
+17.54%
$2.14 million $52,076
Aug 9, 2025 $0.0₆146
-0.46%
$1.83 million $46,463
Download