ULTI Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0₆115
+4.34%
$-- $14,882
Aug 6, 2025 $0.0₆11
+2.13%
$1.33 million $14,264
Aug 5, 2025 $0.0₆108
-0.69%
$1.31 million $14,358
Aug 4, 2025 $0.0₆109
-10.37%
$1.34 million $14,438
Aug 3, 2025 $0.0₆102
+2.69%
$1.25 million $14,203
Aug 2, 2025 $0.0₇992
-2.43%
$1.2 million $13,318
Aug 1, 2025 $0.0₆101
-6.30%
$1.25 million $19,552
Jul 31, 2025 $0.0₆108
-2.75%
$1.26 million $14,489
Jul 30, 2025 $0.0₆111
+0.48%
$1.3 million $14,852
Jul 29, 2025 $0.0₆111
+2.00%
$1.3 million $21,897
Jul 28, 2025 $0.0₆108
-8.86%
$1.25 million $18,371
Jul 27, 2025 $0.0₆119
+4.24%
$1.37 million $16,036
Jul 26, 2025 $0.0₆114
-21.87%
$1.31 million $30,282
Jul 25, 2025 $0.0₆146
-7.48%
$1.68 million $16,565
Jul 24, 2025 $0.0₆157
+14.67%
$1.82 million $17,416
Jul 23, 2025 $0.0₆137
+27.26%
$1.6 million $19,744
Jul 22, 2025 $0.0₆108
+0.39%
$1.22 million $16,874
Jul 21, 2025 $0.0₆108
+2.31%
$1.23 million $15,746
Jul 20, 2025 $0.0₆105
+6.40%
$1.2 million $14,963
Jul 19, 2025 $0.0₇985
-2.56%
$1.14 million $14,431
Jul 18, 2025 $0.0₆101
+3.91%
$1.17 million $14,145
Jul 17, 2025 $0.0₇98
+4.30%
$1.14 million $13,039
Jul 16, 2025 $0.0₇936
+9.27%
$1.1 million $14,655
Jul 15, 2025 $0.0₇867
+1.26%
$1.03 million $12,332
Jul 14, 2025 $0.0₇854
+1.35%
$1.02 million $15,037
Jul 13, 2025 $0.0₇85
+1.09%
$1.01 million $11,798
Jul 12, 2025 $0.0₇839
+3.30%
$1.01 million $12,166
Jul 11, 2025 $0.0₇812
-1.22%
$978,941 $11,834
Jul 10, 2025 $0.0₇787
-7.08%
$955,121 $12,488
Jul 9, 2025 $0.0₇849
+13.56%
$1.04 million $13,762
Jul 8, 2025 $0.0₇748
+4.45%
$917,644 $10,940
Jul 7, 2025 $0.0₇715
+1.21%
$877,415 $10,755
Jul 6, 2025 $0.0₇705
+3.88%
$890,516 $10,485
Jul 5, 2025 $0.0₇679
-1.28%
$857,806 $10,214
Jul 4, 2025 $0.0₇699
+0.08%
$-- $10,567
Jul 3, 2025 $0.0₇698
+2.37%
$882,076 $10,583
Jul 2, 2025 $0.0₇685
+0.19%
$865,302 $12,406
Jul 1, 2025 $0.0₇683
-8.62%
$871,023 $9,901
Jun 30, 2025 $0.0₇748
+5.11%
$954,689 $10,508
Jun 29, 2025 $0.0₇713
+4.26%
$914,955 $9,977
Jun 28, 2025 $0.0₇684
+1.59%
$893,264 $10,082
Jun 27, 2025 $0.0₇673
+1.33%
$878,382 $9,896
Jun 26, 2025 $0.0₇664
+0.90%
$866,947 $11,109
Jun 25, 2025 $0.0₇656
+5.48%
$861,300 $10,429
Jun 24, 2025 $0.0₇619
+2.49%
$817,203 $10,005
Jun 23, 2025 $0.0₇603
+25.49%
$800,788 $10,529
Jun 22, 2025 $0.0₇481
+16.24%
$650,255 $10,239
Jun 21, 2025 $0.0₇419
-5.14%
$565,522 $9,365
Jun 20, 2025 $0.0₇44
-2.89%
$599,239 $9,895
Jun 19, 2025 $0.0₇449
+1.46%
$616,266 $10,371