ULTI Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0₆336
+0.00%
$3.62 million $44
Apr 11, 2026 $0.0₆336
+0.00%
$3.62 million $44
Apr 10, 2026 $0.0₆333
+0.00%
$-- $27
Apr 9, 2026 $0.0₆333
-0.87%
$3.59 million $43
Apr 8, 2026 $0.0₆336
+0.00%
$3.62 million $182
Apr 7, 2026 $0.0₆336
-0.03%
$3.62 million $343
Apr 6, 2026 $0.0₆336
+5.77%
$3.62 million $315
Apr 5, 2026 $0.0₆317
+4.92%
$3.42 million $886
Apr 1, 2026 $0.0₆264
+0.00%
$-- $189
Mar 31, 2026 $0.0₆264
-4.26%
$2.85 million $189
Mar 30, 2026 $0.0₆276
+2.32%
$2.98 million $103
Mar 29, 2026 $0.0₆27
+0.08%
$2.91 million $4
Mar 28, 2026 $0.0₆269
+0.71%
$2.91 million $1,476
Sep 15, 2025 $0.0₆132
+4.89%
$2.26 million $329
Sep 14, 2025 $0.0₆141
+5.04%
$2.43 million $737
Sep 13, 2025 $0.0₆115
+8.79%
$1.99 million $596
Sep 12, 2025 $0.0₆12
+0.00%
$2.09 million $274
Sep 11, 2025 $0.0₆114
+0.00%
$-- $275
Sep 9, 2025 $0.0₆113
+2.53%
$-- $47,106
Sep 8, 2025 $0.0₆11
+4.22%
$1.94 million $46,553
Sep 7, 2025 $0.0₆106
+2.21%
$1.87 million $40,486
Sep 6, 2025 $0.0₆113
+1.08%
$2.01 million $39,794
Sep 5, 2025 $0.0₆112
+0.78%
$1.99 million $39,654
Sep 4, 2025 $0.0₆11
-2.66%
$1.98 million $39,094
Sep 3, 2025 $0.0₆113
+4.87%
$2.04 million $40,561
Sep 2, 2025 $0.0₆108
+9.64%
$1.9 million $42,654
Sep 1, 2025 $0.0₇974
-1.30%
$1.71 million $36,228
Aug 31, 2025 $0.0₆1
+4.29%
$1.76 million $39,244
Aug 30, 2025 $0.0₇89
+1.67%
$1.7 million $36,232
Aug 29, 2025 $0.0₇873
-7.30%
$1.56 million $37,645
Aug 28, 2025 $0.0₇941
+13.10%
$1.69 million $39,309
Aug 27, 2025 $0.0₇836
-0.12%
$1.5 million $36,130
Aug 26, 2025 $0.0₇832
+5.09%
$1.51 million $35,834
Aug 25, 2025 $0.0₇791
-17.52%
$1.45 million $35,042
Aug 24, 2025 $0.0₇957
-23.75%
$1.76 million $41,304
Aug 23, 2025 $0.0₆125
+6.83%
$2.31 million $48,990
Aug 22, 2025 $0.0₆117
+22.59%
$2.15 million $48,433
Aug 21, 2025 $0.0₇954
+12.33%
$1.75 million $42,020
Aug 20, 2025 $0.0₇843
+1.01%
$1.56 million $37,663
Aug 19, 2025 $0.0₇812
+14.96%
$1.55 million $41,037
Aug 18, 2025 $0.0₇705
+5.96%
$1.33 million $40,498
Aug 17, 2025 $0.0₇668
-0.46%
$1.27 million $36,205
Aug 16, 2025 $0.0₇92
+37.46%
$1.74 million $516
Aug 15, 2025 $0.0₇664
+11.14%
$1.12 million $38,761
Aug 14, 2025 $0.0₇535
+13.24%
$1.01 million $35,077
Aug 13, 2025 $0.0₇472
-49.58%
$795,010 $59,570
Aug 12, 2025 $0.0₇932
-4.21%
$1.16 million $64,518
Aug 11, 2025 $0.0₆143
-17.00%
$1.78 million $43
Aug 10, 2025 $0.0₆172
+17.54%
$2.14 million $52,076
Aug 9, 2025 $0.0₆146
-0.46%
$1.83 million $46,463
Download