ULTI Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 5 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 4 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 3 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 2 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 1 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 12 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 11 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 10 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 9 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 8 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 7 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 6 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 5 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 4 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 3 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 2 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 1 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 12, 12 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 11, 11 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 11, 10 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 11, 9 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 11, 8 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 10, 2 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 27
Apr 10, 1 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 27
Apr 10, 12 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 11 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 10 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 9 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 8 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 7 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 6 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 5 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 4 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 3 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 2 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 1 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 12 PM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 11 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 10 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 9 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 8 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 7 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 6 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 5 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 4 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 3 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 2 AM $ 0.0₆333
+0.00%
$ 3.59 million $ 43
Apr 9, 1 AM $ 0.0₆333
-0.54%
$ 3.59 million $ 16
Apr 9, 12 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 16
Download