ULTI Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₆336
+5.77%
$3.62 million $953
Mar 30 $0.0₆264
-2.03%
$3.42 million $481
Mar 23 $0.0₆269
+0.71%
$2.91 million $1,476
Sep 15 $0.0₆132
+4.89%
$-- $329
Sep 8 $0.0₆115
+9.00%
$2.43 million $94,803
Sep 1 $0.0₆113
+14.63%
$1.87 million $237,985
Aug 25 $0.0₇89
-7.19%
$1.76 million $220,191
Aug 18 $0.0₆125
+87.23%
$1.76 million $258,641
Aug 11 $0.0₇668
-61.29%
$1.27 million $234,691
Aug 4 $0.0₆146
+20.41%
$2.14 million $104,404
Jul 28 $0.0₇992
-16.48%
$1.25 million $102,479
Jul 21 $0.0₆114
+8.18%
$1.37 million $116,626
Jul 14 $0.0₇985
+16.90%
$1.2 million $83,638
Jul 7 $0.0₇839
+18.79%
$1.01 million $71,945
Jun 30 $0.0₇679
-4.57%
$890,516 $64,179
Jun 23 $0.0₇684
+42.49%
$914,955 $62,050
Jun 16 $0.0₇419
-1.64%
$650,255 $61,647
Jun 9 $0.0₇415
+15.90%
$604,444 $66,560
Jun 2 $0.0₇356
+14.64%
$542,400 $66,111
May 26 $0.0₇311
+78.35%
$508,329 $107,645
May 19 $0.0₇103
+4.57%
$90,127 $96,610
May 12 $0.0₈72
+15.82%
$26,791 $84,706
May 5 $0.0₈71
+42.76%
$35,170 $69,970
Apr 28 $0.0₈57
+55.71%
$19,418 $51,883
Apr 21 $0.0₈385
-10.59%
$6,845 $7,240
Download