ULTI Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆336
+5.77%
$ 3.62 million $ 953
Mar 30 $ 0.0₆264
-2.03%
$ 3.42 million $ 481
Mar 23 $ 0.0₆269
+0.71%
$ 2.91 million $ 1,476
Sep 15 $ 0.0₆132
+4.89%
$ -- $ 329
Sep 8 $ 0.0₆115
+9.00%
$ 2.43 million $ 94,803
Sep 1 $ 0.0₆113
+14.63%
$ 1.87 million $ 237,985
Aug 25 $ 0.0₇89
-7.19%
$ 1.76 million $ 220,191
Aug 18 $ 0.0₆125
+87.23%
$ 1.76 million $ 258,641
Aug 11 $ 0.0₇668
-61.29%
$ 1.27 million $ 234,691
Aug 4 $ 0.0₆146
+20.41%
$ 2.14 million $ 104,404
Jul 28 $ 0.0₇992
-16.48%
$ 1.25 million $ 102,479
Jul 21 $ 0.0₆114
+8.18%
$ 1.37 million $ 116,626
Jul 14 $ 0.0₇985
+16.90%
$ 1.2 million $ 83,638
Jul 7 $ 0.0₇839
+18.79%
$ 1.01 million $ 71,945
Jun 30 $ 0.0₇679
-4.57%
$ 890,516 $ 64,179
Jun 23 $ 0.0₇684
+42.49%
$ 914,955 $ 62,050
Jun 16 $ 0.0₇419
-1.64%
$ 650,255 $ 61,647
Jun 9 $ 0.0₇415
+15.90%
$ 604,444 $ 66,560
Jun 2 $ 0.0₇356
+14.64%
$ 542,400 $ 66,111
May 26 $ 0.0₇311
+78.35%
$ 508,329 $ 107,645
May 19 $ 0.0₇103
+4.57%
$ 90,127 $ 96,610
May 12 $ 0.0₈72
+15.82%
$ 26,791 $ 84,706
May 5 $ 0.0₈71
+42.76%
$ 35,170 $ 69,970
Apr 28 $ 0.0₈57
+55.71%
$ 19,418 $ 51,883
Apr 21 $ 0.0₈385
-10.59%
$ 6,845 $ 7,240
Download