ULTI Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₇443
+1.19%
$613,225 $10,821
Jun 17, 2025 $0.0₇436
-0.33%
$609,774 $10,412
Jun 16, 2025 $0.0₇439
+3.16%
$619,036 $10,783
Jun 15, 2025 $0.0₇425
+2.09%
$604,444 $10,547
Jun 14, 2025 $0.0₇415
-0.02%
$595,360 $10,518
Jun 13, 2025 $0.0₇414
-0.94%
$598,487 $10,693
Jun 12, 2025 $0.0₇418
-3.31%
$609,115 $10,948
Jun 11, 2025 $0.0₇43
-0.75%
$-- $12,009
Jun 10, 2025 $0.0₇396
+0.50%
$-- $11,188
Jun 9, 2025 $0.0₇39
+8.97%
$584,933 $11,203
Jun 8, 2025 $0.0₇359
+0.63%
$542,400 $10,498
Jun 7, 2025 $0.0₇356
+2.29%
$544,249 $10,982
Jun 6, 2025 $0.0₇348
+4.89%
$536,781 $10,459
Jun 5, 2025 $0.0₇333
-6.39%
$518,550 $10,194
Jun 4, 2025 $0.0₇355
+2.02%
$556,377 $11,245
Jun 3, 2025 $0.0₇348
+4.94%
$550,787 $11,633
Jun 2, 2025 $0.0₇331
+6.61%
$529,807 $11,597
Jun 1, 2025 $0.0₇311
+6.77%
$508,329 $10,879
May 31, 2025 $0.0₇291
-4.99%
$475,536 $10,519
May 30, 2025 $0.0₇306
-1.60%
$505,041 $10,669
May 29, 2025 $0.0₇363
-2.75%
$602,580 $10,479
May 28, 2025 $0.0₇29
+20.58%
$126,088 $31,150
May 27, 2025 $0.0₇24
+35.12%
$110,474 $20,870
May 26, 2025 $0.0₇177
+1.90%
$86,755 $13,078
May 25, 2025 $0.0₇173
+67.25%
$90,127 $31,163
May 24, 2025 $0.0₇103
-0.03%
$58,974 $14,941
May 23, 2025 $0.0₇103
-5.76%
$63,551 $18,659
May 22, 2025 $0.0₇109
+4.26%
$72,545 $6,909
May 21, 2025 $0.0₇105
-0.05%
$73,970 $16,135
May 20, 2025 $0.0₇104
-2.09%
$78,799 $25,045
May 19, 2025 $0.0₇107
+8.45%
$29,586 $14,921
May 18, 2025 $0.0₈967
+34.28%
$26,791 $14,703
May 17, 2025 $0.0₈72
+10.42%
$21,384 $18,334
May 16, 2025 $0.0₈656
+24.69%
$24,575 $15,073
May 15, 2025 $0.0₈525
-15.13%
$24,346 $9,698
May 14, 2025 $0.0₈617
-11.16%
$34,734 $17,105
May 13, 2025 $0.0₈693
+9.30%
$38,989 $13,645
May 12, 2025 $0.0₈633
+1.80%
$30,358 $10,851
May 11, 2025 $0.0₈637
-9.97%
$35,170 $12,534
May 10, 2025 $0.0₈71
+1.97%
$31,882 $13,824
May 9, 2025 $0.0₈694
-18.61%
$31,640 $10,431
May 8, 2025 $0.0₈85
+26.09%
$26,465 $13,688
May 7, 2025 $0.0₈675
+30.02%
$21,000 $15,215
May 6, 2025 $0.0₈518
+4.79%
$19,823 $8,714
May 5, 2025 $0.0₈496
-0.32%
$16,104 $8,097
May 4, 2025 $0.0₈496
-13.15%
$19,418 $7,342
May 3, 2025 $0.0₈57
-0.92%
$24,463 $7,887
May 2, 2025 $0.0₈576
+0.77%
$28,587 $8,302
May 1, 2025 $0.0₈572
-5.19%
$10,565 $7,599
Apr 30, 2025 $0.0₈487
-5.94%
$9,002 $10,003