ULTI Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 8 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 7 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 6 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 5 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 4 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 3 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 2 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 1 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 12 PM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 11 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 10 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 9 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 8 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 7 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 6 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 5 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 4 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 3 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 2 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 1 AM $0.0₆319
+0.00%
$3.44 million $942
Apr 6, 12 AM $0.0₆319
+0.39%
$3.44 million $942
Apr 5, 11 PM $0.0₆317
+1.13%
$3.42 million $886
Apr 5, 10 PM $0.0₆313
+3.28%
$3.37 million $677
Apr 1, 12 PM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 11 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 10 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 9 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 8 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 7 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 6 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 5 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 4 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 3 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 2 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 1 AM $0.0₆264
+0.00%
$2.85 million $189
Apr 1, 12 AM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 11 PM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 10 PM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 9 PM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 8 PM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 7 PM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 6 PM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 5 PM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 4 PM $0.0₆264
+0.00%
$2.85 million $189
Mar 31, 3 PM $0.0₆264
+0.00%
$2.85 million $214
Mar 31, 2 PM $0.0₆264
+0.00%
$2.85 million $214
Mar 31, 1 PM $0.0₆264
+0.00%
$2.85 million $214
Mar 31, 12 PM $0.0₆264
+0.00%
$2.85 million $214
Mar 31, 11 AM $0.0₆276
+0.00%
$2.98 million $26