ULTI Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 8 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 7 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 6 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 5 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 4 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 3 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 2 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 1 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 12 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 11 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 10 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 9 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 8 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 7 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 6 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 5 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 4 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 3 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 2 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 1 AM $ 0.0₆319
+0.00%
$ 3.44 million $ 942
Apr 6, 12 AM $ 0.0₆319
+0.39%
$ 3.44 million $ 942
Apr 5, 11 PM $ 0.0₆317
+1.13%
$ 3.42 million $ 886
Apr 5, 10 PM $ 0.0₆313
+3.28%
$ 3.37 million $ 677
Apr 1, 12 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 11 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 10 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 9 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 8 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 7 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 6 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 5 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 4 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 3 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 2 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 1 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Apr 1, 12 AM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 11 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 10 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 9 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 8 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 7 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 6 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 5 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 4 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 189
Mar 31, 3 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 214
Mar 31, 2 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 214
Mar 31, 1 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 214
Mar 31, 12 PM $ 0.0₆264
+0.00%
$ 2.85 million $ 214
Mar 31, 11 AM $ 0.0₆276
+0.00%
$ 2.98 million $ 26