ULTI Historical Data

ULTI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0₆27
+0.00%
$2.91 million $35
Mar 29, 7 AM $0.0₆27
+0.00%
$2.91 million $68
Mar 29, 6 AM $0.0₆27
+0.00%
$2.91 million $68
Mar 29, 5 AM $0.0₆27
+0.00%
$2.91 million $68
Mar 29, 4 AM $0.0₆269
+0.00%
$2.91 million $64
Mar 29, 3 AM $0.0₆269
+0.00%
$2.91 million $64
Mar 29, 2 AM $0.0₆269
+0.00%
$2.91 million $64
Mar 29, 1 AM $0.0₆269
+0.00%
$2.91 million $64
Mar 29, 12 AM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 11 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 10 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 9 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 8 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 7 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 6 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 5 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 4 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 3 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 2 PM $0.0₆269
+0.00%
$2.91 million $1,476
Mar 28, 1 PM $0.0₆267
+0.00%
$2.89 million $1,435
Mar 28, 12 PM $0.0₆267
+0.00%
$2.89 million $1,435
Mar 28, 11 AM $0.0₆267
+0.00%
$2.89 million $1,435
Mar 28, 10 AM $0.0₆267
+0.00%
$2.89 million $1,435
Mar 28, 9 AM $0.0₆267
+0.00%
$2.89 million $1,435
Mar 28, 8 AM $0.0₆267
+0.00%
$2.89 million $1,435
Mar 28, 7 AM $0.0₆267
+0.00%
$2.89 million $1,422
Download