ULTI Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 11, 2026 $ 0.0₆336
+0.00%
$ 3.62 million $ 44
Apr 10, 2026 $ 0.0₆333
+0.00%
$ -- $ 27
Apr 9, 2026 $ 0.0₆333
-0.87%
$ 3.59 million $ 43
Apr 8, 2026 $ 0.0₆336
+0.00%
$ 3.62 million $ 182
Apr 7, 2026 $ 0.0₆336
-0.03%
$ 3.62 million $ 343
Apr 6, 2026 $ 0.0₆336
+5.77%
$ 3.62 million $ 315
Apr 5, 2026 $ 0.0₆317
+4.92%
$ 3.42 million $ 886
Apr 1, 2026 $ 0.0₆264
+0.00%
$ -- $ 189
Mar 31, 2026 $ 0.0₆264
-4.26%
$ 2.85 million $ 189
Mar 30, 2026 $ 0.0₆276
+2.32%
$ 2.98 million $ 103
Mar 29, 2026 $ 0.0₆27
+0.08%
$ 2.91 million $ 4
Mar 28, 2026 $ 0.0₆269
+0.71%
$ 2.91 million $ 1,476
Sep 15, 2025 $ 0.0₆132
+4.89%
$ 2.26 million $ 329
Sep 14, 2025 $ 0.0₆141
+5.04%
$ 2.43 million $ 737
Sep 13, 2025 $ 0.0₆115
+8.79%
$ 1.99 million $ 596
Sep 12, 2025 $ 0.0₆12
+0.00%
$ 2.09 million $ 274
Sep 11, 2025 $ 0.0₆114
+0.00%
$ -- $ 275
Sep 9, 2025 $ 0.0₆113
+2.53%
$ -- $ 47,106
Sep 8, 2025 $ 0.0₆11
+4.22%
$ 1.94 million $ 46,553
Sep 7, 2025 $ 0.0₆106
+2.21%
$ 1.87 million $ 40,486
Sep 6, 2025 $ 0.0₆113
+1.08%
$ 2.01 million $ 39,794
Sep 5, 2025 $ 0.0₆112
+0.78%
$ 1.99 million $ 39,654
Sep 4, 2025 $ 0.0₆11
-2.66%
$ 1.98 million $ 39,094
Sep 3, 2025 $ 0.0₆113
+4.87%
$ 2.04 million $ 40,561
Sep 2, 2025 $ 0.0₆108
+9.64%
$ 1.9 million $ 42,654
Sep 1, 2025 $ 0.0₇974
-1.30%
$ 1.71 million $ 36,228
Aug 31, 2025 $ 0.0₆1
+4.29%
$ 1.76 million $ 39,244
Aug 30, 2025 $ 0.0₇89
+1.67%
$ 1.7 million $ 36,232
Aug 29, 2025 $ 0.0₇873
-7.30%
$ 1.56 million $ 37,645
Aug 28, 2025 $ 0.0₇941
+13.10%
$ 1.69 million $ 39,309
Aug 27, 2025 $ 0.0₇836
-0.12%
$ 1.5 million $ 36,130
Aug 26, 2025 $ 0.0₇832
+5.09%
$ 1.51 million $ 35,834
Aug 25, 2025 $ 0.0₇791
-17.52%
$ 1.45 million $ 35,042
Aug 24, 2025 $ 0.0₇957
-23.75%
$ 1.76 million $ 41,304
Aug 23, 2025 $ 0.0₆125
+6.83%
$ 2.31 million $ 48,990
Aug 22, 2025 $ 0.0₆117
+22.59%
$ 2.15 million $ 48,433
Aug 21, 2025 $ 0.0₇954
+12.33%
$ 1.75 million $ 42,020
Aug 20, 2025 $ 0.0₇843
+1.01%
$ 1.56 million $ 37,663
Aug 19, 2025 $ 0.0₇812
+14.96%
$ 1.55 million $ 41,037
Aug 18, 2025 $ 0.0₇705
+5.96%
$ 1.33 million $ 40,498
Aug 17, 2025 $ 0.0₇668
-0.46%
$ 1.27 million $ 36,205
Aug 16, 2025 $ 0.0₇92
+37.46%
$ 1.74 million $ 516
Aug 15, 2025 $ 0.0₇664
+11.14%
$ 1.12 million $ 38,761
Aug 14, 2025 $ 0.0₇535
+13.24%
$ 1.01 million $ 35,077
Aug 13, 2025 $ 0.0₇472
-49.58%
$ 795,010 $ 59,570
Aug 12, 2025 $ 0.0₇932
-4.21%
$ 1.16 million $ 64,518
Aug 11, 2025 $ 0.0₆143
-17.00%
$ 1.78 million $ 43
Aug 10, 2025 $ 0.0₆172
+17.54%
$ 2.14 million $ 52,076
Aug 9, 2025 $ 0.0₆146
-0.46%
$ 1.83 million $ 46,463
Download