ULTI Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 5 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 4 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 3 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 2 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 1 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 12 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 11 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 10 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 9 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 8 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 7 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 6 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 5 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 4 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 3 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 2 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 1 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 12, 12 AM $0.0₆336
+0.00%
$3.62 million $44
Apr 11, 11 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 11, 10 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 11, 9 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 11, 8 PM $0.0₆336
+0.00%
$3.62 million $44
Apr 10, 2 AM $0.0₆333
+0.00%
$3.59 million $27
Apr 10, 1 AM $0.0₆333
+0.00%
$3.59 million $27
Apr 10, 12 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 11 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 10 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 9 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 8 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 7 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 6 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 5 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 4 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 3 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 2 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 1 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 12 PM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 11 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 10 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 9 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 8 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 7 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 6 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 5 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 4 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 3 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 2 AM $0.0₆333
+0.00%
$3.59 million $43
Apr 9, 1 AM $0.0₆333
-0.54%
$3.59 million $16
Apr 9, 12 AM $0.0₆336
+0.00%
$3.62 million $16
Download