PPMT Historical Data

PPMT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000325
+0.00%
$-- $111
Feb 9 $0.0000685
+0.96%
$-- $1
Feb 2 $0.0000863
+0.00%
$-- $0
Jan 26 $0.0000999
-0.12%
$-- $2
Jan 19 $0.0000999
-5.27%
$-- $6
Jan 12 $0.000107
+4.44%
$-- $9
Jan 5 $0.000102
-49.09%
$103,021 $16,965
Dec 29 $0.000195
-51.67%
$-- $55,400
Dec 22 $0.000458
-3.16%
$404,253 $18,169
Dec 15 $0.000474
-5.25%
$-- $13,544
Dec 8 $0.000506
-2.69%
$-- $7,562
Dec 1 $0.000514
+3.21%
$510,800 $3.14 million
Nov 24 $0.000525
-4.62%
$526,778 $9.75 million
Nov 17 $0.000545
-19.07%
$555,379 $7.32 million
Nov 10 $0.000693
-66.87%
$666,434 $4.76 million
Download