PPMT Historical Data

PPMT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000685
+0.96%
$ -- $ 1
Feb 2 $ 0.0000863
+0.00%
$ -- $ 0
Jan 26 $ 0.0000999
-0.12%
$ -- $ 2
Jan 19 $ 0.0000999
-5.27%
$ -- $ 6
Jan 12 $ 0.000107
+4.44%
$ -- $ 9
Jan 5 $ 0.000102
-49.09%
$ 103,021 $ 16,965
Dec 29 $ 0.000195
-51.67%
$ -- $ 55,400
Dec 22 $ 0.000458
-3.16%
$ 404,253 $ 18,169
Dec 15 $ 0.000474
-5.25%
$ -- $ 13,544
Dec 8 $ 0.000506
-2.69%
$ -- $ 7,562
Dec 1 $ 0.000514
+3.21%
$ 510,800 $ 3.14 million
Nov 24 $ 0.000525
-4.62%
$ 526,778 $ 9.75 million
Nov 17 $ 0.000545
-19.07%
$ 555,379 $ 7.32 million
Nov 10 $ 0.000693
-66.87%
$ 666,434 $ 4.76 million
Download